Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.51	19.60	19.45	19.53	104,540	+0.42(+2.20%)
Aug 30, 2022	19.05	19.56	18.97	19.11	96,654	+0.03(+0.16%)
Aug 29, 2022	19.07	19.46	18.98	19.08	97,676	+0.02(+0.10%)
Aug 26, 2022	19.40	19.42	19.04	19.06	62,867	-0.29(-1.52%)
Aug 25, 2022	19.21	19.41	19.18	19.35	45,351	+0.24(+1.28%)
Aug 24, 2022	19.02	19.11	18.97	19.11	79,909	+0.02(+0.10%)
Aug 23, 2022	19.08	19.47	19.05	19.09	178,185	-0.07(-0.37%)
Aug 22, 2022	19.17	19.28	19.08	19.16	112,064	-0.27(-1.39%)
Aug 19, 2022	19.51	19.51	19.40	19.43	44,681	-0.16(-0.82%)
Aug 18, 2022	19.66	19.68	19.58	19.59	68,403	-0.03(-0.15%)
Aug 17, 2022	19.52	19.72	19.51	19.62	36,056	-0.36(-1.80%)
Aug 16, 2022	19.94	20.01	19.86	19.98	102,378	-0.16(-0.79%)
Aug 15, 2022	20.03	20.30	19.98	20.14	35,004	-0.07(-0.35%)
Aug 12, 2022	20.15	20.50	20.08	20.21	43,111	+0.29(+1.46%)
Aug 11, 2022	20.12	20.12	19.90	19.92	44,922	+0.09(+0.47%)
Aug 10, 2022	19.75	19.90	19.75	19.83	53,992	+0.45(+2.30%)
Aug 09, 2022	19.35	19.47	19.32	19.38	103,439	+0.18(+0.94%)
Aug 08, 2022	19.20	19.29	19.16	19.20	236,804	+0.27(+1.43%)
Aug 05, 2022	18.91	19.06	18.91	18.93	320,524	-0.04(-0.21%)
Aug 04, 2022	19.00	19.06	18.86	18.97	31,562	+0.14(+0.74%)
Aug 03, 2022	18.80	19.18	18.72	18.83	92,941	+0.24(+1.29%)
Aug 02, 2022	18.65	19.16	18.54	18.59	140,777	-0.14(-0.75%)
Aug 01, 2022	19.00	19.00	18.44	18.73	121,864	-0.02(-0.11%)
Jul 29, 2022	18.72	18.81	18.71	18.75	88,040	-0.06(-0.32%)
Jul 28, 2022	18.87	18.98	18.71	18.81	116,368	-0.27(-1.42%)
Jul 27, 2022	18.84	19.08	18.77	19.08	63,699	+0.39(+2.09%)
Jul 26, 2022	18.74	18.86	18.61	18.69	180,517	-0.13(-0.71%)
Jul 25, 2022	18.73	19.27	18.71	18.82	125,834	+0.30(+1.64%)
Jul 22, 2022	18.58	18.68	18.48	18.52	73,790	-0.08(-0.43%)
Jul 21, 2022	18.58	18.60	18.38	18.60	37,831	+0.08(+0.43%)
Jul 20, 2022	18.62	18.68	18.44	18.52	140,583	-0.38(-2.01%)
Jul 19, 2022	18.82	19.20	18.73	18.90	146,190	+0.41(+2.22%)
Jul 18, 2022	18.62	18.72	18.45	18.49	344,061	+0.01(+0.05%)
Jul 15, 2022	18.29	18.49	18.29	18.48	61,814	+0.25(+1.37%)
Jul 14, 2022	18.20	18.36	18.00	18.23	87,183	-0.49(-2.62%)
Jul 13, 2022	18.67	18.85	18.56	18.72	142,290	-0.02(-0.11%)
Jul 12, 2022	18.55	18.88	18.51	18.74	100,148	+0.05(+0.27%)
Jul 11, 2022	18.60	18.80	18.50	18.69	234,794	-0.22(-1.16%)
Jul 08, 2022	18.85	19.00	18.77	18.91	99,071	+0.04(+0.21%)
Jul 07, 2022	18.87	19.15	18.81	18.87	99,616	+0.48(+2.61%)
Jul 06, 2022	18.29	18.90	18.29	18.39	283,118	-0.19(-1.02%)
Jul 05, 2022	18.66	18.66	18.39	18.58	113,666	-0.77(-3.98%)
Jul 01, 2022	19.17	19.36	19.08	19.35	64,888	+0.01(+0.05%)
Jun 30, 2022	19.14	19.41	19.08	19.34	48,475	-0.10(-0.51%)
Jun 29, 2022	19.52	19.57	19.44	19.44	74,965	-0.12(-0.61%)
Jun 28, 2022	19.68	19.73	19.55	19.56	232,878	+0.14(+0.72%)
Jun 27, 2022	19.45	19.69	19.40	19.42	93,367	-0.21(-1.07%)
Jun 24, 2022	19.46	19.79	19.46	19.63	90,478	+0.62(+3.27%)
Jun 23, 2022	19.08	19.14	18.87	19.01	94,820	-0.19(-1.01%)
Jun 22, 2022	19.07	19.37	19.07	19.20	174,921	+0.03(+0.16%)
Jun 21, 2022	19.36	19.36	19.14	19.17	97,168	+0.20(+1.05%)
Jun 17, 2022	19.11	19.19	18.88	18.97	100,594	-0.02(-0.11%)
Jun 16, 2022	19.02	19.16	18.88	18.99	126,806	-0.37(-1.91%)
Jun 15, 2022	19.43	19.59	19.15	19.36	221,153	+0.45(+2.38%)
Jun 14, 2022	19.04	19.07	18.82	18.91	184,618	-0.08(-0.42%)
Jun 13, 2022	19.00	19.26	18.92	18.99	100,319	-0.49(-2.52%)
Jun 10, 2022	19.78	19.96	19.40	19.48	169,216	-0.54(-2.67%)
Jun 09, 2022	20.12	20.52	20.01	20.02	42,719	-0.04(-0.17%)
Jun 08, 2022	20.16	20.34	20.05	20.05	63,795	-0.54(-2.62%)
Jun 07, 2022	20.47	20.62	20.40	20.59	160,687	+0.21(+1.03%)
Jun 06, 2022	20.12	20.99	20.12	20.38	57,266	-0.01(-0.05%)
Jun 03, 2022	20.42	20.53	20.35	20.39	61,851	-0.13(-0.63%)
Jun 02, 2022	20.36	20.52	20.26	20.52	99,615	+0.27(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.