Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.60	18.70	18.44	18.61	69,869	-0.05(-0.29%)
Sep 29, 2020	18.64	18.74	18.51	18.66	44,272	-0.19(-1.01%)
Sep 28, 2020	18.75	18.93	18.68	18.86	49,497	+0.59(+3.20%)
Sep 25, 2020	18.14	18.30	18.12	18.27	21,000	-0.15(-0.81%)
Sep 24, 2020	18.39	18.63	18.32	18.42	36,182	-0.20(-1.07%)
Sep 23, 2020	18.99	18.99	18.52	18.62	46,349	-0.24(-1.27%)
Sep 22, 2020	19.02	19.14	18.75	18.86	40,889	-0.35(-1.82%)
Sep 21, 2020	19.34	19.34	18.97	19.21	34,958	-0.92(-4.57%)
Sep 18, 2020	20.11	20.27	20.02	20.13	22,300	-0.32(-1.56%)
Sep 17, 2020	20.45	20.57	20.40	20.45	12,117	-0.30(-1.45%)
Sep 16, 2020	20.70	20.91	20.65	20.75	26,907	-0.03(-0.14%)
Sep 15, 2020	20.85	20.87	20.67	20.78	19,785	-0.02(-0.10%)
Sep 14, 2020	21.04	21.04	20.79	20.80	88,724	-0.30(-1.45%)
Sep 11, 2020	21.11	21.29	20.98	21.11	76,000	+0.09(+0.45%)
Sep 10, 2020	21.46	21.46	20.97	21.01	57,088	-0.44(-2.05%)
Sep 09, 2020	21.46	21.60	21.45	21.45	31,413	+0.89(+4.33%)
Sep 08, 2020	20.61	20.71	20.51	20.56	21,960	+0.18(+0.87%)
Sep 04, 2020	20.33	20.43	20.06	20.38	16,200	-0.08(-0.39%)
Sep 03, 2020	20.85	20.90	20.38	20.46	26,597	-0.16(-0.77%)
Sep 02, 2020	20.41	20.64	20.37	20.62	17,971	+0.44(+2.20%)
Sep 01, 2020	20.01	20.27	20.01	20.18	23,915	-0.02(-0.07%)
Aug 31, 2020	20.41	20.41	20.11	20.19	13,156	-0.19(-0.93%)
Aug 28, 2020	20.53	20.55	20.37	20.38	8,100	+0.14(+0.72%)
Aug 27, 2020	20.15	20.30	20.11	20.23	42,320	-0.18(-0.86%)
Aug 26, 2020	20.46	20.54	20.38	20.41	33,834	-0.03(-0.15%)
Aug 25, 2020	20.66	20.71	20.34	20.44	24,854	+0.02(+0.10%)
Aug 24, 2020	20.25	20.45	20.18	20.42	24,657	+0.31(+1.54%)
Aug 21, 2020	20.00	20.13	19.93	20.11	38,800	-0.17(-0.84%)
Aug 20, 2020	20.00	20.28	20.00	20.28	31,678	+0.24(+1.20%)
Aug 19, 2020	20.08	20.24	20.01	20.04	23,283	-0.08(-0.40%)
Aug 18, 2020	20.23	20.26	20.06	20.12	20,973	-0.01(-0.05%)
Aug 17, 2020	20.09	20.20	20.03	20.13	19,768	-0.01(-0.05%)
Aug 14, 2020	20.09	20.22	20.02	20.14	38,600	-0.18(-0.89%)
Aug 13, 2020	20.28	20.36	20.20	20.32	17,002	-0.13(-0.63%)
Aug 12, 2020	20.41	20.47	20.28	20.45	52,815	+0.55(+2.76%)
Aug 11, 2020	20.10	20.23	19.90	19.90	38,530	+0.21(+1.07%)
Aug 10, 2020	19.63	19.69	19.49	19.69	26,400	+0.18(+0.92%)
Aug 07, 2020	19.20	19.51	19.13	19.51	49,900	+0.14(+0.72%)
Aug 06, 2020	19.29	19.45	19.20	19.37	51,035	-0.19(-0.97%)
Aug 05, 2020	19.67	19.83	19.56	19.56	21,590	+0.00(+0.00%)
Aug 04, 2020	19.55	19.72	19.43	19.56	52,890	-0.16(-0.79%)
Aug 03, 2020	19.55	19.80	19.52	19.71	49,383	+0.16(+0.84%)
Jul 31, 2020	19.98	19.99	19.55	19.55	37,000	-0.15(-0.76%)
Jul 30, 2020	19.65	19.75	19.49	19.70	31,760	-0.88(-4.27%)
Jul 29, 2020	20.16	20.60	20.16	20.58	15,778	+0.19(+0.92%)
Jul 28, 2020	20.16	20.39	20.16	20.39	68,141	+0.24(+1.19%)
Jul 27, 2020	20.17	20.39	20.12	20.15	12,683	+0.07(+0.35%)
Jul 24, 2020	20.14	20.31	20.08	20.08	42,000	+0.13(+0.65%)
Jul 23, 2020	20.05	20.15	19.95	19.95	48,010	-0.50(-2.44%)
Jul 22, 2020	20.57	20.75	20.29	20.45	65,716	-0.20(-0.97%)
Jul 21, 2020	20.50	20.69	20.45	20.65	56,532	+0.38(+1.87%)
Jul 20, 2020	20.25	20.47	20.17	20.27	56,476	+0.08(+0.40%)
Jul 17, 2020	20.19	20.25	20.03	20.19	29,400	-0.03(-0.15%)
Jul 16, 2020	20.25	20.48	20.21	20.22	62,655	-0.03(-0.15%)
Jul 15, 2020	20.15	20.34	20.01	20.25	35,579	+0.05(+0.25%)
Jul 14, 2020	19.95	20.22	19.95	20.20	22,079	+0.54(+2.75%)
Jul 13, 2020	19.68	19.95	19.58	19.66	23,268	-0.27(-1.34%)
Jul 10, 2020	19.66	19.95	19.53	19.93	31,400	+0.50(+2.59%)
Jul 09, 2020	19.66	19.68	19.31	19.43	45,284	-0.46(-2.34%)
Jul 08, 2020	19.77	19.91	19.68	19.89	20,560	-0.02(-0.10%)
Jul 07, 2020	20.02	20.04	19.78	19.91	108,420	-0.18(-0.87%)
Jul 06, 2020	20.15	20.24	19.95	20.09	39,206	+0.43(+2.19%)
Jul 02, 2020	19.93	19.96	19.60	19.66	50,100	+0.50(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.