Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.46	22.46	22.46	0	-0.13(-0.60%)
Aug 30, 2018	22.70	22.70	22.56	22.59	25,012	-0.14(-0.64%)
Aug 29, 2018	22.63	22.74	22.61	22.74	15,583	+0.32(+1.45%)
Aug 28, 2018	22.47	22.56	22.38	22.41	30,600	+0.06(+0.27%)
Aug 27, 2018	22.24	22.41	22.24	22.36	23,135	+0.21(+0.97%)
Aug 24, 2018	22.10	22.15	22.09	22.14	9,600	-0.03(-0.14%)
Aug 23, 2018	22.08	22.27	22.07	22.17	181,984	-0.04(-0.18%)
Aug 22, 2018	22.28	22.30	22.11	22.21	35,537	+0.05(+0.20%)
Aug 21, 2018	22.22	22.24	22.02	22.16	34,568	+0.25(+1.16%)
Aug 20, 2018	21.89	21.98	21.89	21.91	17,104	+0.11(+0.48%)
Aug 17, 2018	21.77	21.87	21.76	21.80	20,800	-0.16(-0.71%)
Aug 16, 2018	21.99	22.05	21.92	21.96	38,851	+0.07(+0.32%)
Aug 15, 2018	21.80	21.92	21.77	21.89	29,738	-0.11(-0.50%)
Aug 14, 2018	21.97	22.04	21.90	22.00	36,667	+0.03(+0.14%)
Aug 13, 2018	22.14	22.16	21.93	21.97	34,790	+0.00(+0.02%)
Aug 10, 2018	21.99	22.11	21.90	21.96	26,700	-0.21(-0.95%)
Aug 09, 2018	22.20	22.23	22.12	22.18	15,826	+0.04(+0.18%)
Aug 08, 2018	22.00	22.17	21.98	22.14	24,289	-0.01(-0.07%)
Aug 07, 2018	22.14	22.21	22.11	22.15	44,454	+0.00(+0.00%)
Aug 06, 2018	22.05	22.19	22.01	22.15	21,416	-0.28(-1.25%)
Aug 03, 2018	22.02	22.44	22.00	22.43	224,700	-0.25(-1.12%)
Aug 02, 2018	22.66	22.74	22.58	22.68	15,377	-0.21(-0.90%)
Aug 01, 2018	22.81	22.92	22.81	22.89	22,356	-0.00(-0.02%)
Jul 31, 2018	23.00	23.12	22.88	22.89	24,568	+0.03(+0.13%)
Jul 30, 2018	22.91	22.99	22.83	22.86	43,449	+0.33(+1.46%)
Jul 27, 2018	22.48	22.54	22.42	22.54	22,400	+0.12(+0.56%)
Jul 26, 2018	22.41	22.45	22.37	22.41	19,625	+0.02(+0.09%)
Jul 25, 2018	22.32	22.42	22.12	22.39	20,017	-0.06(-0.27%)
Jul 24, 2018	22.49	22.64	22.43	22.45	27,638	+0.06(+0.27%)
Jul 23, 2018	22.44	22.50	22.35	22.39	25,749	+0.20(+0.88%)
Jul 20, 2018	22.09	22.24	22.09	22.20	16,620	-0.01(-0.05%)
Jul 19, 2018	22.24	22.24	22.13	22.20	33,369	-0.12(-0.56%)
Jul 18, 2018	22.30	22.38	22.29	22.33	46,135	+0.11(+0.50%)
Jul 17, 2018	22.33	22.36	22.22	22.22	45,531	-0.05(-0.25%)
Jul 16, 2018	22.18	22.32	22.18	22.27	64,842	+0.13(+0.61%)
Jul 13, 2018	22.14	22.15	22.07	22.14	42,385	+0.11(+0.50%)
Jul 12, 2018	22.06	22.10	21.99	22.03	50,520	+0.10(+0.46%)
Jul 11, 2018	22.09	22.09	21.87	21.93	86,928	-0.17(-0.77%)
Jul 10, 2018	22.08	22.18	22.03	22.10	78,771	-0.06(-0.29%)
Jul 09, 2018		22.22	22.10	22.16	48,948	+0.11(+0.52%)
Jul 06, 2018	21.94	22.09	21.93	22.05	47,478	+0.07(+0.32%)
Jul 05, 2018	21.95	22.06	21.93	21.98	19,425	+0.14(+0.64%)
Jul 03, 2018		21.84	21.84	21.84	0	+0.17(+0.78%)
Jul 02, 2018	21.57	21.74	21.53	21.67	44,210	-0.24(-1.10%)
Jun 29, 2018	21.72	22.12	21.57	21.91	65,605	+0.65(+3.06%)
Jun 28, 2018	21.26	21.35	21.16	21.26	47,827	-0.06(-0.28%)
Jun 27, 2018	21.47	21.49	21.32	21.32	38,127	-0.37(-1.71%)
Jun 26, 2018	21.73	21.74	21.57	21.69	81,132	-0.00(-0.02%)
Jun 25, 2018	21.68	21.73	21.61	21.70	144,166	-0.20(-0.91%)
Jun 22, 2018	21.79	22.00	21.79	21.89	75,253	+0.34(+1.60%)
Jun 21, 2018	21.50	21.65	21.46	21.55	40,122	-0.10(-0.46%)
Jun 20, 2018	21.89	22.00	21.59	21.65	78,965	-0.15(-0.69%)
Jun 19, 2018	21.68	21.81	21.64	21.80	59,083	-0.11(-0.52%)
Jun 18, 2018	21.85	22.00	21.75	21.91	33,548	-0.20(-0.90%)
Jun 15, 2018		22.16	21.98	22.11	53,608	-0.21(-0.92%)
Jun 14, 2018	22.32	22.43	22.28	22.32	52,454	-0.07(-0.33%)
Jun 13, 2018	22.34	22.48	22.32	22.39	44,739	-0.09(-0.40%)
Jun 12, 2018	22.61	22.61	22.43	22.48	67,965	-0.02(-0.07%)
Jun 11, 2018	22.52	22.56	22.45	22.50	33,231	+0.34(+1.56%)
Jun 08, 2018	22.10	22.18	22.04	22.16	50,139	-0.06(-0.29%)
Jun 07, 2018	22.22	22.33	22.13	22.22	95,305	+0.13(+0.61%)
Jun 06, 2018	21.96	22.13	21.86	22.09	144,651	-0.05(-0.25%)
Jun 05, 2018	22.20	22.23	22.05	22.14	58,271	-0.04(-0.20%)
Jun 04, 2018	22.26	22.27	22.15	22.18	57,216	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.