Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.87	17.98	17.76	17.98	93,600	+0.56(+3.21%)
Oct 29, 2020	17.16	17.65	17.13	17.42	94,729	+0.16(+0.93%)
Oct 28, 2020	17.18	17.43	17.06	17.26	117,292	-0.54(-3.03%)
Oct 27, 2020	18.07	18.11	17.80	17.80	41,021	-0.51(-2.79%)
Oct 26, 2020	18.54	18.57	18.22	18.31	38,846	-0.45(-2.42%)
Oct 23, 2020	18.78	18.80	18.65	18.76	33,600	+0.11(+0.61%)
Oct 22, 2020	18.45	18.66	18.39	18.65	92,367	+0.13(+0.70%)
Oct 21, 2020	18.67	18.84	18.52	18.52	31,775	-0.41(-2.17%)
Oct 20, 2020	18.90	19.07	18.86	18.93	52,913	+0.20(+1.07%)
Oct 19, 2020	18.85	18.91	18.70	18.73	45,602	+0.12(+0.64%)
Oct 16, 2020	18.48	18.64	18.45	18.61	53,800	+0.18(+0.98%)
Oct 15, 2020	18.25	18.43	18.23	18.43	28,787	-0.54(-2.82%)
Oct 14, 2020	19.03	19.09	18.93	18.96	35,588	-0.18(-0.91%)
Oct 13, 2020	19.30	19.39	19.10	19.14	29,072	-0.45(-2.30%)
Oct 12, 2020	19.50	19.68	19.49	19.59	22,839	+0.23(+1.19%)
Oct 09, 2020	19.34	19.45	19.25	19.36	31,000	+0.00(+0.03%)
Oct 08, 2020	19.25	19.40	19.24	19.36	26,071	+0.48(+2.52%)
Oct 07, 2020	18.96	19.00	18.80	18.88	25,241	-0.13(-0.68%)
Oct 06, 2020	19.38	19.39	19.01	19.01	73,652	-0.05(-0.26%)
Oct 05, 2020	19.23	19.23	19.02	19.06	61,627	+0.21(+1.11%)
Oct 02, 2020	18.50	18.85	18.46	18.85	43,700	+0.23(+1.24%)
Oct 01, 2020	18.50	18.67	18.49	18.62	48,954	+0.01(+0.05%)
Sep 30, 2020	18.60	18.70	18.44	18.61	69,869	-0.05(-0.29%)
Sep 29, 2020	18.64	18.74	18.51	18.66	44,272	-0.19(-1.01%)
Sep 28, 2020	18.75	18.93	18.68	18.86	49,497	+0.59(+3.20%)
Sep 25, 2020	18.14	18.30	18.12	18.27	21,000	-0.15(-0.81%)
Sep 24, 2020	18.39	18.63	18.32	18.42	36,182	-0.20(-1.07%)
Sep 23, 2020	18.99	18.99	18.52	18.62	46,349	-0.24(-1.27%)
Sep 22, 2020	19.02	19.14	18.75	18.86	40,889	-0.35(-1.82%)
Sep 21, 2020	19.34	19.34	18.97	19.21	34,958	-0.92(-4.57%)
Sep 18, 2020	20.11	20.27	20.02	20.13	22,300	-0.32(-1.56%)
Sep 17, 2020	20.45	20.57	20.40	20.45	12,117	-0.30(-1.45%)
Sep 16, 2020	20.70	20.91	20.65	20.75	26,907	-0.03(-0.14%)
Sep 15, 2020	20.85	20.87	20.67	20.78	19,785	-0.02(-0.10%)
Sep 14, 2020	21.04	21.04	20.79	20.80	88,724	-0.30(-1.45%)
Sep 11, 2020	21.11	21.29	20.98	21.11	76,000	+0.09(+0.45%)
Sep 10, 2020	21.46	21.46	20.97	21.01	57,088	-0.44(-2.05%)
Sep 09, 2020	21.46	21.60	21.45	21.45	31,413	+0.89(+4.33%)
Sep 08, 2020	20.61	20.71	20.51	20.56	21,960	+0.18(+0.87%)
Sep 04, 2020	20.33	20.43	20.06	20.38	16,200	-0.08(-0.39%)
Sep 03, 2020	20.85	20.90	20.38	20.46	26,597	-0.16(-0.77%)
Sep 02, 2020	20.41	20.64	20.37	20.62	17,971	+0.44(+2.20%)
Sep 01, 2020	20.01	20.27	20.01	20.18	23,915	-0.02(-0.07%)
Aug 31, 2020	20.41	20.41	20.11	20.19	13,156	-0.19(-0.93%)
Aug 28, 2020	20.53	20.55	20.37	20.38	8,100	+0.14(+0.72%)
Aug 27, 2020	20.15	20.30	20.11	20.23	42,320	-0.18(-0.86%)
Aug 26, 2020	20.46	20.54	20.38	20.41	33,834	-0.03(-0.15%)
Aug 25, 2020	20.66	20.71	20.34	20.44	24,854	+0.02(+0.10%)
Aug 24, 2020	20.25	20.45	20.18	20.42	24,657	+0.31(+1.54%)
Aug 21, 2020	20.00	20.13	19.93	20.11	38,800	-0.17(-0.84%)
Aug 20, 2020	20.00	20.28	20.00	20.28	31,678	+0.24(+1.20%)
Aug 19, 2020	20.08	20.24	20.01	20.04	23,283	-0.08(-0.40%)
Aug 18, 2020	20.23	20.26	20.06	20.12	20,973	-0.01(-0.05%)
Aug 17, 2020	20.09	20.20	20.03	20.13	19,768	-0.01(-0.05%)
Aug 14, 2020	20.09	20.22	20.02	20.14	38,600	-0.18(-0.89%)
Aug 13, 2020	20.28	20.36	20.20	20.32	17,002	-0.13(-0.63%)
Aug 12, 2020	20.41	20.47	20.28	20.45	52,815	+0.55(+2.76%)
Aug 11, 2020	20.10	20.23	19.90	19.90	38,530	+0.21(+1.07%)
Aug 10, 2020	19.63	19.69	19.49	19.69	26,400	+0.18(+0.92%)
Aug 07, 2020	19.20	19.51	19.13	19.51	49,900	+0.14(+0.72%)
Aug 06, 2020	19.29	19.45	19.20	19.37	51,035	-0.19(-0.97%)
Aug 05, 2020	19.67	19.83	19.56	19.56	21,590	+0.00(+0.00%)
Aug 04, 2020	19.55	19.72	19.43	19.56	52,890	-0.16(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.