Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 23.69 | 23.69 | 23.69 | 27,267 | -0.03(-0.13%) | |
Dec 30, 2020 | 23.54 | 23.72 | 23.54 | 23.72 | 27,267 | +0.21(+0.89%) |
Dec 29, 2020 | 23.49 | 23.60 | 23.42 | 23.51 | 18,545 | +0.10(+0.43%) |
Dec 28, 2020 | 23.41 | 23.44 | 23.36 | 23.41 | 10,558 | +0.36(+1.54%) |
Dec 24, 2020 | 23.00 | 23.21 | 22.97 | 23.05 | 7,000 | -0.15(-0.63%) |
Dec 23, 2020 | 23.07 | 23.28 | 23.05 | 23.20 | 25,177 | +0.49(+2.14%) |
Dec 22, 2020 | 22.82 | 22.84 | 22.71 | 22.71 | 20,169 | -0.06(-0.24%) |
Dec 21, 2020 | 22.52 | 22.94 | 22.41 | 22.77 | 36,773 | -0.75(-3.19%) |
Dec 18, 2020 | 23.50 | 23.52 | 23.33 | 23.52 | 39,100 | -0.12(-0.50%) |
Dec 17, 2020 | 23.77 | 23.78 | 23.61 | 23.64 | 34,120 | -0.08(-0.34%) |
Dec 16, 2020 | 23.54 | 23.72 | 23.53 | 23.72 | 22,065 | +0.72(+3.13%) |
Dec 15, 2020 | 22.85 | 23.18 | 22.80 | 23.00 | 25,051 | +0.25(+1.12%) |
Dec 14, 2020 | 22.79 | 22.89 | 22.66 | 22.75 | 102,104 | +0.09(+0.38%) |
Dec 11, 2020 | 22.53 | 22.68 | 22.43 | 22.66 | 197,300 | -0.41(-1.79%) |
Dec 10, 2020 | 22.69 | 23.12 | 22.69 | 23.07 | 17,825 | -0.15(-0.64%) |
Dec 09, 2020 | 23.24 | 23.29 | 23.05 | 23.22 | 26,991 | +0.12(+0.52%) |
Dec 08, 2020 | 23.00 | 23.10 | 22.97 | 23.10 | 45,288 | -0.17(-0.73%) |
Dec 07, 2020 | 23.30 | 23.30 | 23.13 | 23.27 | 19,764 | -0.17(-0.73%) |
Dec 04, 2020 | 23.41 | 23.46 | 23.28 | 23.44 | 39,400 | +0.12(+0.51%) |
Dec 03, 2020 | 23.23 | 23.39 | 23.20 | 23.32 | 95,302 | +0.04(+0.15%) |
Dec 02, 2020 | 23.11 | 23.30 | 23.11 | 23.29 | 50,009 | -0.02(-0.06%) |
Dec 01, 2020 | 23.08 | 23.33 | 23.05 | 23.30 | 74,534 | +0.67(+2.96%) |
Nov 30, 2020 | 23.19 | 23.19 | 22.63 | 22.63 | 46,306 | -0.50(-2.16%) |
Nov 27, 2020 | 23.09 | 23.14 | 23.02 | 23.13 | 7,400 | -0.26(-1.11%) |
Nov 25, 2020 | 23.22 | 23.43 | 23.12 | 23.39 | 18,800 | -0.10(-0.43%) |
Nov 24, 2020 | 23.18 | 23.49 | 23.18 | 23.49 | 24,343 | +0.57(+2.49%) |
Nov 23, 2020 | 22.78 | 22.96 | 22.78 | 22.92 | 16,227 | +0.44(+1.96%) |
Nov 20, 2020 | 22.42 | 22.48 | 22.41 | 22.48 | 18,200 | +0.08(+0.36%) |
Nov 19, 2020 | 22.35 | 22.49 | 22.17 | 22.40 | 33,279 | -0.08(-0.36%) |
Nov 18, 2020 | 22.60 | 22.81 | 22.48 | 22.48 | 47,843 | -0.11(-0.49%) |
Nov 17, 2020 | 22.28 | 22.65 | 22.25 | 22.59 | 23,996 | +0.59(+2.69%) |
Nov 16, 2020 | 22.02 | 22.12 | 21.70 | 22.00 | 17,522 | +0.49(+2.28%) |
Nov 13, 2020 | 21.30 | 21.52 | 21.28 | 21.51 | 17,400 | +0.58(+2.77%) |
Nov 12, 2020 | 20.91 | 21.13 | 20.86 | 20.93 | 24,680 | -0.32(-1.51%) |
Nov 11, 2020 | 21.50 | 21.50 | 21.24 | 21.25 | 40,852 | -0.54(-2.48%) |
Nov 10, 2020 | 21.34 | 21.80 | 21.34 | 21.79 | 52,261 | +0.50(+2.35%) |
Nov 09, 2020 | 21.09 | 21.35 | 20.85 | 21.29 | 33,800 | +1.31(+6.56%) |
Nov 06, 2020 | 19.91 | 19.98 | 19.82 | 19.98 | 58,700 | +0.21(+1.06%) |
Nov 05, 2020 | 19.51 | 19.87 | 19.51 | 19.77 | 62,065 | +0.36(+1.88%) |
Nov 04, 2020 | 19.40 | 19.64 | 19.33 | 19.41 | 113,634 | +0.19(+0.96%) |
Nov 03, 2020 | 19.10 | 19.33 | 19.10 | 19.22 | 44,146 | +0.74(+4.00%) |
Nov 02, 2020 | 18.54 | 18.55 | 18.32 | 18.48 | 66,718 | +0.50(+2.78%) |
Oct 30, 2020 | 17.87 | 17.98 | 17.76 | 17.98 | 93,600 | +0.56(+3.21%) |
Oct 29, 2020 | 17.16 | 17.65 | 17.13 | 17.42 | 94,729 | +0.16(+0.93%) |
Oct 28, 2020 | 17.18 | 17.43 | 17.06 | 17.26 | 117,292 | -0.54(-3.03%) |
Oct 27, 2020 | 18.07 | 18.11 | 17.80 | 17.80 | 41,021 | -0.51(-2.79%) |
Oct 26, 2020 | 18.54 | 18.57 | 18.22 | 18.31 | 38,846 | -0.45(-2.42%) |
Oct 23, 2020 | 18.78 | 18.80 | 18.65 | 18.76 | 33,600 | +0.11(+0.61%) |
Oct 22, 2020 | 18.45 | 18.66 | 18.39 | 18.65 | 92,367 | +0.13(+0.70%) |
Oct 21, 2020 | 18.67 | 18.84 | 18.52 | 18.52 | 31,775 | -0.41(-2.17%) |
Oct 20, 2020 | 18.90 | 19.07 | 18.86 | 18.93 | 52,913 | +0.20(+1.07%) |
Oct 19, 2020 | 18.85 | 18.91 | 18.70 | 18.73 | 45,602 | +0.12(+0.64%) |
Oct 16, 2020 | 18.48 | 18.64 | 18.45 | 18.61 | 53,800 | +0.18(+0.98%) |
Oct 15, 2020 | 18.25 | 18.43 | 18.23 | 18.43 | 28,787 | -0.54(-2.82%) |
Oct 14, 2020 | 19.03 | 19.09 | 18.93 | 18.96 | 35,588 | -0.18(-0.91%) |
Oct 13, 2020 | 19.30 | 19.39 | 19.10 | 19.14 | 29,072 | -0.45(-2.30%) |
Oct 12, 2020 | 19.50 | 19.68 | 19.49 | 19.59 | 22,839 | +0.23(+1.19%) |
Oct 09, 2020 | 19.34 | 19.45 | 19.25 | 19.36 | 31,000 | +0.00(+0.03%) |
Oct 08, 2020 | 19.25 | 19.40 | 19.24 | 19.36 | 26,071 | +0.48(+2.52%) |
Oct 07, 2020 | 18.96 | 19.00 | 18.80 | 18.88 | 25,241 | -0.13(-0.68%) |
Oct 06, 2020 | 19.38 | 19.39 | 19.01 | 19.01 | 73,652 | -0.05(-0.26%) |
Oct 05, 2020 | 19.23 | 19.23 | 19.02 | 19.06 | 61,627 | +0.21(+1.11%) |
Oct 02, 2020 | 18.50 | 18.85 | 18.46 | 18.85 | 43,700 | +0.23(+1.24%) |