Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.68	23.73	23.35	23.50	38,646	-0.32(-1.34%)
Dec 29, 2022	23.76	23.87	23.71	23.82	22,597	+0.38(+1.62%)
Dec 28, 2022	23.65	23.65	23.40	23.44	19,580	-0.13(-0.55%)
Dec 27, 2022	23.51	23.63	23.43	23.57	16,888	+0.21(+0.90%)
Dec 23, 2022	23.35	23.46	23.31	23.36	18,018	+0.02(+0.09%)
Dec 22, 2022	23.39	23.39	23.20	23.34	26,921	-0.03(-0.13%)
Dec 21, 2022	23.22	23.45	23.18	23.37	48,437	+0.62(+2.73%)
Dec 20, 2022	22.73	22.89	22.73	22.75	55,094	+0.11(+0.49%)
Dec 19, 2022	22.59	22.68	22.54	22.64	67,574	+0.04(+0.18%)
Dec 16, 2022	22.63	22.63	22.47	22.60	63,692	-0.17(-0.75%)
Dec 15, 2022	22.89	22.89	22.68	22.77	17,443	-0.56(-2.40%)
Dec 14, 2022	23.13	23.52	23.07	23.33	19,415	+0.13(+0.56%)
Dec 13, 2022	23.55	23.55	23.12	23.20	29,235	+0.21(+0.91%)
Dec 12, 2022	22.98	23.00	22.82	22.99	14,474	-0.23(-0.99%)
Dec 09, 2022	23.26	23.28	23.11	23.22	20,536	+0.18(+0.78%)
Dec 08, 2022	22.95	23.06	22.94	23.04	17,591	+0.50(+2.22%)
Dec 07, 2022	22.59	22.74	22.50	22.54	27,308	+0.03(+0.13%)
Dec 06, 2022	22.48	22.64	22.42	22.51	27,424	-0.02(-0.09%)
Dec 05, 2022	22.63	22.68	22.51	22.53	36,306	-0.10(-0.44%)
Dec 02, 2022	22.50	22.63	22.44	22.63	25,298	+0.05(+0.22%)
Dec 01, 2022	22.64	22.64	22.50	22.58	73,991	+0.21(+0.94%)
Nov 30, 2022	22.10	22.46	21.99	22.37	31,139	+0.24(+1.08%)
Nov 29, 2022	22.03	22.21	21.94	22.13	20,197	+0.15(+0.68%)
Nov 28, 2022	22.00	22.09	21.93	21.98	23,346	+0.21(+0.96%)
Nov 25, 2022	21.59	21.81	21.59	21.77	10,183	+0.17(+0.79%)
Nov 23, 2022	21.36	21.61	21.36	21.60	26,416	+0.54(+2.56%)
Nov 22, 2022	20.99	21.07	20.96	21.06	45,157	+0.17(+0.81%)
Nov 21, 2022	21.02	21.02	20.84	20.89	28,423	-0.18(-0.85%)
Nov 18, 2022	21.03	21.23	21.01	21.07	64,471	+0.24(+1.15%)
Nov 17, 2022	20.71	20.83	20.66	20.83	52,165	+0.08(+0.39%)
Nov 16, 2022	20.90	20.90	20.75	20.75	38,660	-0.27(-1.26%)
Nov 15, 2022	21.13	21.19	20.86	21.02	61,705	-0.27(-1.28%)
Nov 14, 2022	21.31	21.43	21.22	21.29	34,595	-0.01(-0.06%)
Nov 11, 2022	20.96	21.35	20.90	21.30	25,749	+0.98(+4.82%)
Nov 10, 2022	20.04	20.36	20.04	20.32	40,255	+1.11(+5.78%)
Nov 09, 2022	19.11	19.52	19.10	19.21	66,809	+0.32(+1.67%)
Nov 08, 2022	18.87	19.05	18.80	18.89	95,651	+0.11(+0.61%)
Nov 07, 2022	18.79	18.84	18.62	18.78	67,852	-0.16(-0.84%)
Nov 04, 2022	18.64	18.96	18.58	18.94	99,364	+0.67(+3.67%)
Nov 03, 2022	18.15	18.31	18.12	18.27	188,908	-0.11(-0.60%)
Nov 02, 2022	18.54	18.75	18.38	18.38	128,996	-0.26(-1.37%)
Nov 01, 2022	18.90	18.90	18.55	18.64	77,449	+0.11(+0.57%)
Oct 31, 2022	18.69	18.69	18.40	18.53	92,748	-0.45(-2.37%)
Oct 28, 2022	18.68	18.98	18.66	18.98	32,430	-0.39(-2.01%)
Oct 27, 2022	19.28	19.59	19.28	19.37	33,620	+0.12(+0.62%)
Oct 26, 2022	19.29	19.43	19.25	19.25	46,436	+0.09(+0.47%)
Oct 25, 2022	18.95	19.18	18.89	19.16	113,268	+0.21(+1.11%)
Oct 24, 2022	18.87	19.35	18.87	18.95	76,138	+0.11(+0.58%)
Oct 21, 2022	18.33	18.88	18.26	18.84	108,160	+0.46(+2.50%)
Oct 20, 2022	18.52	18.64	18.38	18.38	94,016	-0.04(-0.22%)
Oct 19, 2022	18.49	18.56	18.36	18.42	48,627	+0.01(+0.05%)
Oct 18, 2022	18.57	18.68	18.35	18.41	175,985	+0.06(+0.33%)
Oct 17, 2022	18.36	18.63	18.26	18.35	104,622	+0.44(+2.46%)
Oct 14, 2022	18.20	18.20	17.89	17.91	179,809	+0.21(+1.19%)
Oct 13, 2022	17.28	17.79	17.26	17.70	194,546	+0.31(+1.78%)
Oct 12, 2022	17.32	17.53	17.30	17.39	154,743	+0.06(+0.35%)
Oct 11, 2022	17.36	17.59	17.31	17.33	361,897	-0.24(-1.37%)
Oct 10, 2022	17.70	17.72	17.40	17.57	157,103	-0.29(-1.62%)
Oct 07, 2022	18.14	18.14	17.83	17.86	108,005	-0.43(-2.35%)
Oct 06, 2022	18.31	18.39	18.15	18.29	71,507	-0.63(-3.33%)
Oct 05, 2022	18.91	19.01	18.43	18.92	75,310	-0.37(-1.92%)
Oct 04, 2022	19.10	19.41	19.04	19.29	202,303	+0.87(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.