Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	52.95	52.95	52.21	52.23	2,008	+1.38(+2.71%)
Aug 30, 2011	51.15	51.64	50.85	50.85	3,201	+0.40(+0.79%)
Aug 29, 2011	50.65	50.80	50.30	50.45	1,585	+1.65(+3.38%)
Aug 26, 2011	49.25	49.80	48.65	48.80	3,695	-1.97(-3.88%)
Aug 25, 2011	51.75	51.76	49.96	50.77	2,365	-0.57(-1.11%)
Aug 24, 2011	51.60	52.00	50.80	51.34	6,564	+1.79(+3.61%)
Aug 23, 2011	49.23	49.65	49.23	49.55	3,873	+1.05(+2.16%)
Aug 22, 2011	50.52	50.52	48.50	48.50	1,123	-0.25(-0.51%)
Aug 19, 2011	49.99	50.01	48.75	48.75	754	-1.00(-2.01%)
Aug 18, 2011	50.44	51.20	49.75	49.75	2,429	-2.70(-5.15%)
Aug 17, 2011	53.24	53.24	52.45	52.45	2,345	-0.75(-1.41%)
Aug 16, 2011	53.80	53.80	52.55	53.20	5,321	-0.11(-0.21%)
Aug 15, 2011	53.49	54.43	53.31	53.31	1,457	+1.66(+3.21%)
Aug 12, 2011	52.05	52.90	51.55	51.65	3,592	+0.35(+0.68%)
Aug 11, 2011	47.97	51.30	47.87	51.30	2,515	+3.30(+6.87%)
Aug 10, 2011	50.45	50.84	47.80	48.00	1,680	-5.00(-9.43%)
Aug 09, 2011	49.94	53.00	49.00	53.00	4,279	+5.72(+12.10%)
Aug 08, 2011	50.05	50.75	47.05	47.28	3,163	-2.27(-4.58%)
Aug 05, 2011	52.90	52.90	49.55	49.55	45,964	-2.15(-4.16%)
Aug 04, 2011	52.00	55.00	51.70	51.70	397	-0.69(-1.32%)
Aug 03, 2011	53.90	53.90	52.39	52.39	1,876	-2.36(-4.31%)
Aug 02, 2011	54.20	54.75	53.14	54.75	1,476	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.