Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	62.91	62.91	62.20	62.84	2,276	+0.64(+1.03%)
Aug 30, 2012	61.87	62.20	61.80	62.20	3,222	+0.02(+0.03%)
Aug 29, 2012	62.10	62.56	62.04	62.18	1,484	-0.62(-0.99%)
Aug 27, 2012	62.61	62.87	62.52	62.80	2,860	+0.11(+0.18%)
Aug 24, 2012	62.50	62.95	62.36	62.69	4,643	-0.41(-0.65%)
Aug 23, 2012	63.00	63.28	62.79	63.10	1,798	-0.11(-0.17%)
Aug 22, 2012	63.07	63.21	62.73	63.21	5,445	-0.20(-0.32%)
Aug 21, 2012	63.55	63.58	63.21	63.41	3,190	+1.03(+1.65%)
Aug 20, 2012	62.27	62.82	62.11	62.38	7,351	-0.62(-0.98%)
Aug 17, 2012	63.08	63.08	62.69	63.00	1,309	-0.11(-0.17%)
Aug 16, 2012	62.81	63.51	62.79	63.11	2,252	+0.61(+0.98%)
Aug 15, 2012	62.64	62.85	62.47	62.50	2,281	+0.10(+0.16%)
Aug 14, 2012	62.62	63.00	62.40	62.40	2,775	-0.13(-0.21%)
Aug 13, 2012	62.48	62.67	62.43	62.53	1,776	+0.36(+0.58%)
Aug 11, 2012	62.05	62.17	61.65	62.17	9,286	+0.00(+0.00%)
Aug 10, 2012	62.05	62.17	61.65	62.17	9,286	-0.02(-0.03%)
Aug 09, 2012	61.66	62.25	61.37	62.19	6,438	-1.26(-1.99%)
Aug 08, 2012	63.62	63.91	63.45	63.45	2,393	-0.39(-0.61%)
Aug 07, 2012	64.21	64.29	63.25	63.84	5,969	+0.44(+0.69%)
Aug 06, 2012	63.82	64.20	63.39	63.40	3,728	+0.90(+1.44%)
Aug 03, 2012	62.69	63.43	62.30	62.50	3,285	+1.40(+2.29%)
Aug 02, 2012	61.45	61.80	60.57	61.10	9,324	-0.81(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.