Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	81.45	81.92	81.25	81.76	9,046	+0.72(+0.89%)
Mar 27, 2013	80.45	81.04	80.21	81.04	2,888	-0.26(-0.32%)
Mar 26, 2013	81.20	81.70	81.00	81.30	2,748	+0.11(+0.14%)
Mar 25, 2013	82.30	82.31	81.19	81.19	4,593	-0.71(-0.87%)
Mar 22, 2013	81.68	82.43	81.60	81.90	8,649	+0.45(+0.55%)
Mar 21, 2013	81.65	82.22	81.35	81.45	14,238	-1.17(-1.42%)
Mar 20, 2013	82.60	83.10	82.30	82.62	16,162	+1.24(+1.52%)
Mar 19, 2013	82.61	82.70	81.05	81.38	4,024	-0.65(-0.79%)
Mar 18, 2013	81.30	82.30	81.30	82.03	4,811	-0.50(-0.61%)
Mar 15, 2013	82.84	83.30	82.53	82.53	20,189	+0.35(+0.43%)
Mar 14, 2013	81.82	82.18	81.82	82.18	32,271	+1.44(+1.78%)
Mar 13, 2013	80.72	81.20	80.69	80.74	11,712	-0.41(-0.50%)
Mar 12, 2013	81.50	81.50	81.13	81.15	16,141	-0.10(-0.13%)
Mar 11, 2013	80.80	81.25	80.80	81.25	2,824	+0.53(+0.66%)
Mar 08, 2013	81.42	81.42	80.30	80.72	9,024	-0.68(-0.84%)
Mar 07, 2013	81.25	81.48	81.16	81.40	1,316	+1.17(+1.46%)
Mar 06, 2013	80.68	80.68	80.18	80.23	4,918	-0.42(-0.52%)
Mar 05, 2013	81.15	81.27	80.63	80.65	8,123	+0.75(+0.94%)
Mar 04, 2013	79.51	79.90	79.38	79.90	2,455	+0.80(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.