Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	83.82	84.14	83.81	83.81	2,394	+0.23(+0.28%)
Sep 26, 2013	83.58	83.75	83.56	83.58	17,468	+0.22(+0.26%)
Sep 25, 2013	83.24	83.78	83.24	83.36	3,359	+0.68(+0.82%)
Sep 24, 2013	82.94	82.94	82.68	82.68	2,353	-0.31(-0.37%)
Sep 23, 2013	82.91	82.99	82.42	82.99	3,615	+1.06(+1.29%)
Sep 20, 2013	81.78	82.02	81.78	81.93	483	+0.05(+0.06%)
Sep 19, 2013	81.95	81.95	81.50	81.88	2,561	-1.44(-1.73%)
Sep 18, 2013	81.47	83.32	81.47	83.32	1,072	+1.77(+2.17%)
Sep 17, 2013	81.39	81.55	81.11	81.55	3,093	+0.33(+0.41%)
Sep 16, 2013	81.38	81.38	81.00	81.22	810	+1.03(+1.28%)
Sep 13, 2013	79.86	80.25	79.71	80.19	1,566	+0.57(+0.72%)
Sep 12, 2013	79.69	79.69	79.62	79.62	1,183	-0.08(-0.10%)
Sep 11, 2013	79.43	79.70	79.27	79.70	1,568	+0.50(+0.63%)
Sep 10, 2013	79.07	79.20	79.03	79.20	2,139	+1.11(+1.42%)
Sep 09, 2013	78.49	78.49	78.09	78.09	1,624	+1.90(+2.50%)
Sep 06, 2013	76.44	76.50	76.10	76.19	2,414	+0.13(+0.17%)
Sep 05, 2013	76.20	76.20	75.65	76.06	1,848	+0.10(+0.14%)
Sep 04, 2013	75.58	76.20	75.31	75.95	1,903	-0.96(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.