Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.69	23.69	23.69	27,267	-0.03(-0.13%)
Dec 30, 2020	23.54	23.72	23.54	23.72	27,267	+0.21(+0.89%)
Dec 29, 2020	23.49	23.60	23.42	23.51	18,545	+0.10(+0.43%)
Dec 28, 2020	23.41	23.44	23.36	23.41	10,558	+0.36(+1.54%)
Dec 24, 2020	23.00	23.21	22.97	23.05	7,000	-0.15(-0.63%)
Dec 23, 2020	23.07	23.28	23.05	23.20	25,177	+0.49(+2.14%)
Dec 22, 2020	22.82	22.84	22.71	22.71	20,169	-0.06(-0.24%)
Dec 21, 2020	22.52	22.94	22.41	22.77	36,773	-0.75(-3.19%)
Dec 18, 2020	23.50	23.52	23.33	23.52	39,100	-0.12(-0.50%)
Dec 17, 2020	23.77	23.78	23.61	23.64	34,120	-0.08(-0.34%)
Dec 16, 2020	23.54	23.72	23.53	23.72	22,065	+0.72(+3.13%)
Dec 15, 2020	22.85	23.18	22.80	23.00	25,051	+0.25(+1.12%)
Dec 14, 2020	22.79	22.89	22.66	22.75	102,104	+0.09(+0.38%)
Dec 11, 2020	22.53	22.68	22.43	22.66	197,300	-0.41(-1.79%)
Dec 10, 2020	22.69	23.12	22.69	23.07	17,825	-0.15(-0.64%)
Dec 09, 2020	23.24	23.29	23.05	23.22	26,991	+0.12(+0.52%)
Dec 08, 2020	23.00	23.10	22.97	23.10	45,288	-0.17(-0.73%)
Dec 07, 2020	23.30	23.30	23.13	23.27	19,764	-0.17(-0.73%)
Dec 04, 2020	23.41	23.46	23.28	23.44	39,400	+0.12(+0.51%)
Dec 03, 2020	23.23	23.39	23.20	23.32	95,302	+0.04(+0.15%)
Dec 02, 2020	23.11	23.30	23.11	23.29	50,009	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.