Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.72	23.87	23.50	23.60	68,900	-0.62(-2.56%)
Feb 27, 2020	24.35	24.62	24.22	24.22	50,088	-0.69(-2.77%)
Feb 26, 2020	25.09	25.35	24.88	24.91	95,826	+0.07(+0.28%)
Feb 25, 2020	25.37	25.39	24.74	24.84	61,070	-0.67(-2.63%)
Feb 24, 2020	25.73	25.81	25.49	25.51	31,055	-1.11(-4.17%)
Feb 21, 2020	26.87	26.87	26.53	26.62	33,700	-0.63(-2.31%)
Feb 20, 2020	27.96	28.05	27.16	27.25	68,754	-2.25(-7.63%)
Feb 19, 2020	29.65	29.71	29.50	29.50	19,724	-0.00(-0.02%)
Feb 18, 2020	29.49	29.54	29.30	29.50	32,834	+0.25(+0.87%)
Feb 14, 2020	29.34	29.44	29.25	29.25	12,200	+0.05(+0.15%)
Feb 13, 2020	29.15	29.27	29.14	29.20	20,324	+0.00(+0.02%)
Feb 12, 2020	29.15	29.24	29.10	29.20	90,050	+0.14(+0.48%)
Feb 11, 2020	28.97	29.08	28.97	29.06	36,946	+0.30(+1.04%)
Feb 10, 2020	28.73	28.81	28.71	28.76	9,775	+0.12(+0.42%)
Feb 07, 2020	28.73	28.76	28.62	28.64	17,600	+0.03(+0.10%)
Feb 06, 2020	28.63	28.67	28.54	28.61	13,583	+0.01(+0.03%)
Feb 05, 2020	28.52	28.67	28.46	28.60	19,303	+0.44(+1.56%)
Feb 04, 2020	28.31	28.33	28.16	28.16	32,523	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.