Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.10	22.46	21.99	22.37	31,139	+0.24(+1.08%)
Nov 29, 2022	22.03	22.21	21.94	22.13	20,197	+0.15(+0.68%)
Nov 28, 2022	22.00	22.09	21.93	21.98	23,346	+0.21(+0.96%)
Nov 25, 2022	21.59	21.81	21.59	21.77	10,183	+0.17(+0.79%)
Nov 23, 2022	21.36	21.61	21.36	21.60	26,416	+0.54(+2.56%)
Nov 22, 2022	20.99	21.07	20.96	21.06	45,157	+0.17(+0.81%)
Nov 21, 2022	21.02	21.02	20.84	20.89	28,423	-0.18(-0.85%)
Nov 18, 2022	21.03	21.23	21.01	21.07	64,471	+0.24(+1.15%)
Nov 17, 2022	20.71	20.83	20.66	20.83	52,165	+0.08(+0.39%)
Nov 16, 2022	20.90	20.90	20.75	20.75	38,660	-0.27(-1.26%)
Nov 15, 2022	21.13	21.19	20.86	21.02	61,705	-0.27(-1.28%)
Nov 14, 2022	21.31	21.43	21.22	21.29	34,595	-0.01(-0.06%)
Nov 11, 2022	20.96	21.35	20.90	21.30	25,749	+0.98(+4.82%)
Nov 10, 2022	20.04	20.36	20.04	20.32	40,255	+1.11(+5.78%)
Nov 09, 2022	19.11	19.52	19.10	19.21	66,809	+0.32(+1.67%)
Nov 08, 2022	18.87	19.05	18.80	18.89	95,651	+0.11(+0.61%)
Nov 07, 2022	18.79	18.84	18.62	18.78	67,852	-0.16(-0.84%)
Nov 04, 2022	18.64	18.96	18.58	18.94	99,364	+0.67(+3.67%)
Nov 03, 2022	18.15	18.31	18.12	18.27	188,908	-0.11(-0.60%)
Nov 02, 2022	18.54	18.75	18.38	18.38	128,996	-0.26(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.