Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.93	23.93	23.65	23.65	28,072	-0.35(-1.46%)
Mar 30, 2022	24.07	24.07	23.96	24.00	54,770	+0.03(+0.13%)
Mar 29, 2022	23.99	24.04	23.80	23.97	62,676	+0.67(+2.88%)
Mar 28, 2022	23.45	23.45	23.19	23.30	44,627	-0.07(-0.30%)
Mar 25, 2022	23.23	23.38	23.21	23.37	57,935	+0.22(+0.95%)
Mar 24, 2022	22.98	23.27	22.90	23.15	24,314	+0.07(+0.30%)
Mar 23, 2022	23.11	23.44	23.03	23.08	25,874	-0.16(-0.69%)
Mar 22, 2022	23.50	23.51	23.15	23.24	81,494	+0.19(+0.82%)
Mar 21, 2022	23.30	23.34	22.99	23.05	53,125	+0.06(+0.26%)
Mar 18, 2022	22.77	23.06	22.75	22.99	50,925	+0.20(+0.88%)
Mar 17, 2022	22.66	22.93	22.60	22.79	123,066	+0.02(+0.09%)
Mar 16, 2022	22.80	23.10	22.39	22.77	54,211	+0.22(+0.98%)
Mar 15, 2022	22.47	22.58	22.26	22.55	116,159	+0.12(+0.53%)
Mar 14, 2022	22.60	22.65	22.35	22.43	74,203	+0.61(+2.80%)
Mar 11, 2022	22.29	22.29	21.82	21.82	106,181	+0.12(+0.55%)
Mar 10, 2022	21.70	21.95	21.60	21.70	98,138	-0.18(-0.82%)
Mar 09, 2022	21.74	22.03	21.62	21.88	160,950	+1.05(+5.04%)
Mar 08, 2022	21.00	21.16	20.64	20.83	605,617	+0.78(+3.89%)
Mar 07, 2022	20.67	20.73	20.00	20.05	1,153,069	-0.86(-4.11%)
Mar 04, 2022	21.08	21.08	20.77	20.91	627,716	-0.96(-4.39%)
Mar 03, 2022	22.17	22.22	21.80	21.87	377,196	-0.16(-0.73%)
Mar 02, 2022	21.79	22.15	21.74	22.03	139,337	-0.19(-0.86%)
Mar 01, 2022	22.83	22.93	22.10	22.22	84,771	-1.66(-6.95%)
Feb 28, 2022	23.84	24.37	23.74	23.88	54,631	-0.17(-0.71%)
Feb 25, 2022	24.07	24.07	23.63	24.05	51,266	-1.02(-4.07%)
Feb 24, 2022	25.00	25.32	24.52	25.07	30,747	-0.95(-3.65%)
Feb 23, 2022	26.13	26.44	25.94	26.02	23,435	-0.14(-0.52%)
Feb 22, 2022	26.09	26.18	26.07	26.16	22,336	-0.54(-2.04%)
Feb 18, 2022				26.70	0	-0.03(-0.11%)
Feb 17, 2022	26.84	26.84	26.59	26.73	64,693	-0.35(-1.29%)
Feb 16, 2022	26.81	27.26	26.81	27.08	21,153	+0.25(+0.95%)
Feb 15, 2022	26.75	26.84	26.73	26.82	11,500	+0.27(+1.04%)
Feb 14, 2022	26.59	26.59	26.35	26.55	19,936	-0.30(-1.12%)
Feb 11, 2022	26.97	27.30	26.85	26.85	16,646	-0.23(-0.85%)
Feb 10, 2022	27.21	27.31	27.06	27.08	17,187	-0.41(-1.49%)
Feb 09, 2022	27.43	27.55	27.41	27.49	16,067	+0.34(+1.25%)
Feb 08, 2022	27.14	27.32	27.07	27.15	17,540	+0.24(+0.89%)
Feb 07, 2022	26.90	27.00	26.88	26.91	33,861	-0.06(-0.22%)
Feb 04, 2022	26.87	27.03	26.79	26.97	15,050	-0.59(-2.14%)
Feb 03, 2022	27.61		27.55	27.56	12,107	-0.17(-0.61%)
Feb 02, 2022	27.72	27.75	27.62	27.73	16,929	+0.09(+0.33%)
Feb 01, 2022	27.40	27.65	27.40	27.64	25,028	+0.32(+1.17%)
Jan 31, 2022	27.07	27.32	27.05	27.32	15,356	+0.06(+0.22%)
Jan 28, 2022	26.98	27.46	26.98	27.26	23,382	+0.09(+0.33%)
Jan 27, 2022	27.39	27.44	27.15	27.17	18,631	+0.03(+0.11%)
Jan 26, 2022	27.48	27.48	27.06	27.14	52,474	+0.03(+0.11%)
Jan 25, 2022	27.02	27.20	26.74	27.11	30,718	+0.38(+1.42%)
Jan 24, 2022	26.38	26.75	26.22	26.73	31,467	+0.21(+0.79%)
Jan 21, 2022	26.61	26.76	26.43	26.52	20,114	-0.03(-0.11%)
Jan 20, 2022	26.56	26.76	26.43	26.55	34,054	-0.14(-0.52%)
Jan 19, 2022	26.65	26.75	26.55	26.69	20,042	+0.00(+0.00%)
Jan 18, 2022	26.67	26.78	26.63	26.69	29,067	+0.28(+1.06%)
Jan 14, 2022				26.41	0	+0.00(+0.00%)
Jan 13, 2022	26.33	26.40	26.29	26.41	82,993	+0.13(+0.49%)
Jan 12, 2022	26.02	26.30	26.02	26.28	27,908	+0.56(+2.18%)
Jan 11, 2022	25.54	25.72	25.54	25.72	9,151	+0.07(+0.27%)
Jan 10, 2022	25.55	25.70	25.42	25.65	39,387	-0.08(-0.31%)
Jan 07, 2022	25.53	25.73	25.53	25.73	12,796	+0.23(+0.90%)
Jan 06, 2022	25.63	25.63	25.47	25.50	22,751	+0.12(+0.49%)
Jan 05, 2022	25.46	25.55	25.26	25.38	28,521	+0.11(+0.46%)
Jan 04, 2022	25.22	25.39	25.22	25.26	14,621	+0.30(+1.20%)
Jan 03, 2022	24.85	24.98	24.82	24.96	22,343	+0.18(+0.73%)
Dec 31, 2021	24.80	24.80	24.66	24.78	8,581	+0.10(+0.41%)
Dec 30, 2021	24.79	24.79	24.67	24.68	38,633	-0.12(-0.48%)
Dec 29, 2021	24.64	24.80	24.64	24.80	19,241	+0.03(+0.12%)
Dec 28, 2021	24.95	24.98	24.65	24.77	16,939	+0.18(+0.73%)
Dec 27, 2021	24.52	24.87	24.43	24.59	16,644	+0.11(+0.45%)
Dec 23, 2021	24.36	24.53	24.35	24.48	27,080	+0.32(+1.32%)
Dec 22, 2021	23.92	24.16	23.92	24.16	29,183	+0.14(+0.58%)
Dec 21, 2021	24.20	24.20	23.84	24.02	48,565	+0.34(+1.44%)
Dec 20, 2021	23.73	23.73	23.59	23.68	29,939	-0.54(-2.23%)
Dec 17, 2021	24.14	24.44	24.13	24.22	23,468	+0.03(+0.12%)
Dec 16, 2021	24.18	24.39	24.14	24.19	37,274	+0.28(+1.17%)
Dec 15, 2021	23.77	23.96	23.65	23.91	74,671	+0.23(+0.97%)
Dec 14, 2021	23.94	23.94	23.63	23.68	49,842	+0.08(+0.34%)
Dec 13, 2021	24.08	24.08	23.59	23.60	35,642	-0.39(-1.63%)
Dec 10, 2021	24.10	24.12	23.91	23.99	30,819	-0.01(-0.04%)
Dec 09, 2021	24.45	24.45	23.97	24.00	12,573	-0.25(-1.03%)
Dec 08, 2021	24.12	24.58	24.10	24.25	34,757	+0.09(+0.37%)
Dec 07, 2021	24.11	24.37	24.06	24.16	48,349	+0.06(+0.25%)
Dec 06, 2021	24.04	24.13	24.04	24.10	45,681	+0.11(+0.46%)
Dec 03, 2021	24.08	24.08	23.84	23.99	36,291	+0.16(+0.69%)
Dec 02, 2021	23.52	23.87	23.52	23.82	42,086	+0.46(+1.99%)
Dec 01, 2021	23.76	23.79	23.36	23.36	45,042	-0.10(-0.43%)
Nov 30, 2021	23.47	23.59	23.45	23.46	118,237	-0.06(-0.26%)
Nov 29, 2021	23.64	23.78	23.37	23.52	49,287	+0.18(+0.77%)
Nov 26, 2021	23.29	23.39	23.20	23.34	24,838	-0.49(-2.06%)
Nov 24, 2021	23.72	23.85	23.67	23.83	20,746	+0.10(+0.42%)
Nov 23, 2021	23.59	23.80	23.59	23.73	43,079	+0.24(+1.02%)
Nov 22, 2021	23.43	23.61	23.42	23.49	91,222	+0.00(+0.00%)
Nov 19, 2021	23.59	23.61	23.15	23.49	144,296	-0.46(-1.92%)
Nov 18, 2021	23.82	23.96	23.91	23.95	81,621	-0.03(-0.13%)
Nov 17, 2021	23.89	24.02	23.86	23.98	30,972	+0.05(+0.21%)
Nov 16, 2021	24.05	24.05	23.82	23.93	36,354	-0.13(-0.53%)
Nov 15, 2021	24.16	24.16	24.00	24.06	32,795	-0.16(-0.66%)
Nov 12, 2021	24.14	24.31	24.07	24.22	32,988	-0.07(-0.30%)
Nov 11, 2021	24.55	24.55	24.23	24.29	24,317	-0.26(-1.06%)
Nov 10, 2021	24.65			24.55	22,118	-0.27(-1.09%)
Nov 09, 2021	24.71	24.83	24.69	24.82	52,087	-0.09(-0.36%)
Nov 08, 2021	25.04	25.04	24.81	24.91	26,802	-0.03(-0.12%)
Nov 05, 2021	24.98	25.00	24.86	24.94	25,110	-0.02(-0.08%)
Nov 04, 2021	25.07	25.07	24.75	24.96	25,415	-0.21(-0.84%)
Nov 03, 2021	24.93	25.20	24.93	25.17	30,035	+0.41(+1.66%)
Nov 02, 2021	24.55	24.80	24.53	24.76	24,772	+0.23(+0.94%)
Nov 01, 2021	24.30	24.55	24.26	24.53	35,648	+0.27(+1.11%)
Oct 29, 2021	24.20	24.34	24.20	24.26	27,779	+0.66(+2.80%)
Oct 28, 2021	23.35	23.63	23.35	23.60	23,260	+0.44(+1.92%)
Oct 27, 2021	23.24	23.28	23.08	23.16	19,458	+0.36(+1.56%)
Oct 26, 2021	22.80			22.80	26,051	+0.54(+2.43%)
Oct 25, 2021	22.19	22.32	22.16	22.26	30,112	-0.05(-0.22%)
Oct 22, 2021	22.49	22.52	22.27	22.31	22,022	+0.02(+0.09%)
Oct 21, 2021	22.38	22.40	22.25	22.29	41,197	-0.10(-0.44%)
Oct 20, 2021	22.25	22.44	22.25	22.39	19,857	+0.21(+0.95%)
Oct 19, 2021	22.39	22.39	22.18	22.18	46,384	+0.26(+1.19%)
Oct 18, 2021	21.94	22.34	21.87	21.92	40,250	-0.13(-0.59%)
Oct 15, 2021	22.08	22.38	21.93	22.05	83,436	+0.31(+1.43%)
Oct 14, 2021	21.75	21.78	21.69	21.74	44,970	+0.15(+0.70%)
Oct 13, 2021	21.51	21.68	21.37	21.59	98,210	+0.08(+0.37%)
Oct 12, 2021	21.46	21.74	21.41	21.51	43,254	+0.02(+0.07%)
Oct 11, 2021	21.67	21.80	21.48	21.50	41,205	-0.13(-0.62%)
Oct 08, 2021	21.71	21.97	21.60	21.63	31,828	-0.02(-0.09%)
Oct 07, 2021	21.73	21.96	21.53	21.65	40,593	+0.10(+0.46%)
Oct 06, 2021	21.35	21.58	21.34	21.55	29,538	+0.05(+0.24%)
Oct 05, 2021	21.38	21.65	21.30	21.50	90,770	-0.03(-0.13%)
Oct 04, 2021	21.65	21.77	21.51	21.53	48,196	+0.04(+0.18%)
Oct 01, 2021	21.42	21.63	21.29	21.49	63,333	+0.15(+0.70%)
Sep 30, 2021	21.42	21.65	21.21	21.34	50,485	-0.27(-1.25%)
Sep 29, 2021	21.77	21.77	21.46	21.61	56,611	+0.20(+0.93%)
Sep 28, 2021	21.63	21.74	21.26	21.41	53,660	-0.51(-2.33%)
Sep 27, 2021	21.95	22.32	21.91	21.92	53,571	+0.08(+0.37%)
Sep 24, 2021	21.76	22.05	21.56	21.84	44,544	+0.09(+0.41%)
Sep 23, 2021	21.75	21.85	21.68	21.75	77,616	+0.24(+1.12%)
Sep 22, 2021	21.68	21.99	21.51	21.51	140,811	+0.24(+1.13%)
Sep 21, 2021	21.28	21.44	21.20	21.27	115,890	+0.22(+1.05%)
Sep 20, 2021	21.00	21.43	20.87	21.05	103,638	-0.64(-2.97%)
Sep 17, 2021	21.99	22.00	21.61	21.70	42,097	-0.48(-2.19%)
Sep 16, 2021	22.21	22.29	22.13	22.18	49,543	-0.20(-0.89%)
Sep 15, 2021	22.39	22.42	22.24	22.38	38,917	-0.09(-0.40%)
Sep 14, 2021	22.83	22.83	22.31	22.47	62,824	-0.08(-0.35%)
Sep 13, 2021	22.54	22.64	22.43	22.55	54,935	+0.35(+1.58%)
Sep 10, 2021	22.40	22.41	22.20	22.20	30,513	-0.26(-1.16%)
Sep 09, 2021	22.60	22.64	22.45	22.46	20,132	+0.06(+0.27%)
Sep 08, 2021	22.58	22.58	22.40	22.40	45,878	-0.23(-1.02%)
Sep 07, 2021	22.94	22.94	22.58	22.63	69,371	-0.08(-0.35%)
Sep 03, 2021	22.67	22.82	22.62	22.71	21,208	-0.09(-0.39%)
Sep 02, 2021	22.81	23.01	22.70	22.80	26,320	-0.36(-1.55%)
Sep 01, 2021	23.12	23.46	23.01	23.16	19,896	+0.16(+0.70%)
Aug 31, 2021	23.00	23.14	22.96	23.00	42,383	-0.15(-0.65%)
Aug 30, 2021	23.19	23.51	23.15	23.15	49,955	-0.51(-2.13%)
Aug 27, 2021	23.52	23.69	23.37	23.66	60,574	+0.21(+0.87%)
Aug 26, 2021	23.52	23.54	23.36	23.45	32,487	-0.26(-1.10%)
Aug 25, 2021	23.84	23.84	23.59	23.71	26,963	-0.19(-0.79%)
Aug 24, 2021	23.72	23.91	23.72	23.90	29,766	+0.17(+0.72%)
Aug 23, 2021	23.58	23.82	23.58	23.73	25,486	+0.16(+0.68%)
Aug 20, 2021	23.35	23.59	23.17	23.57	23,437	+0.22(+0.94%)
Aug 19, 2021	23.33	23.49	23.15	23.35	48,660	-0.19(-0.81%)
Aug 18, 2021	23.86	23.86	23.54	23.54	70,144	-0.18(-0.76%)
Aug 17, 2021	23.64	23.92	23.52	23.72	21,688	-0.18(-0.75%)
Aug 16, 2021	23.60	23.93	23.56	23.90	27,186	+0.14(+0.59%)
Aug 13, 2021	23.61	23.85	23.57	23.76	22,735	+0.22(+0.93%)
Aug 12, 2021	23.49	23.54	23.35	23.54	17,998	+0.18(+0.77%)
Aug 11, 2021	23.30	23.36	23.28	23.36	19,462	+0.20(+0.86%)
Aug 10, 2021	22.97	23.27	22.97	23.16	38,185	+0.10(+0.43%)
Aug 09, 2021	23.09	23.35	22.99	23.06	35,056	-0.07(-0.30%)
Aug 06, 2021	23.20	23.38	23.00	23.13	49,070	+0.09(+0.39%)
Aug 05, 2021	23.00	23.10	22.96	23.04	17,984	+0.26(+1.14%)
Aug 04, 2021	22.81	22.90	22.67	22.78	17,686	+0.03(+0.13%)
Aug 03, 2021	22.62	22.82	22.55	22.75	52,168	-0.04(-0.18%)
Aug 02, 2021	23.00	23.25	22.69	22.79	29,841	+0.28(+1.24%)
Jul 30, 2021	22.60	22.94	22.51	22.51	43,434	-0.81(-3.47%)
Jul 29, 2021	23.50	23.50	23.32	23.32	21,205	+0.26(+1.13%)
Jul 28, 2021	22.97	23.10	22.90	23.06	25,055	+0.18(+0.79%)
Jul 27, 2021	22.71	22.90	22.68	22.88	64,799	+0.02(+0.09%)
Jul 26, 2021	22.74	23.06	22.73	22.86	48,234	+0.30(+1.33%)
Jul 23, 2021	22.67	22.73	22.46	22.56	53,479	+0.00(+0.00%)
Jul 22, 2021	22.94	22.94	22.55	22.56	74,528	+0.01(+0.04%)
Jul 21, 2021	22.57	22.90	22.46	22.55	36,712	+0.58(+2.64%)
Jul 20, 2021	21.85	22.14	21.60	21.97	88,773	+0.21(+0.97%)
Jul 19, 2021	21.86	21.95	21.65	21.76	64,736	-0.81(-3.59%)
Jul 16, 2021	22.72	22.74	22.47	22.57	44,493	-0.27(-1.18%)
Jul 15, 2021	22.74	22.97	22.70	22.84	37,125	-0.43(-1.85%)
Jul 14, 2021	23.20	23.27	23.10	23.27	25,689	+0.01(+0.04%)
Jul 13, 2021	23.30	23.45	23.24	23.26	44,300	-0.27(-1.15%)
Jul 12, 2021	23.04	23.55	23.04	23.53	210,137	+0.53(+2.30%)
Jul 09, 2021	22.81	23.03	22.81	23.00	107,774	+0.54(+2.40%)
Jul 08, 2021	22.57	22.65	22.43	22.46	193,150	-0.12(-0.53%)
Jul 07, 2021	22.69	22.89	22.56	22.58	89,277	-0.02(-0.09%)
Jul 06, 2021	22.80	22.80	22.39	22.60	177,557	-0.25(-1.09%)
Jul 02, 2021	22.77	22.90	22.73	22.85	27,214	+0.12(+0.53%)
Jul 01, 2021	22.68	22.87	22.67	22.73	32,421	+0.13(+0.58%)
Jun 30, 2021	22.69	22.69	22.55	22.60	22,779	-0.29(-1.28%)
Jun 29, 2021	23.01	23.04	22.86	22.89	38,782	-0.10(-0.42%)
Jun 28, 2021	23.10	23.27	22.94	22.99	83,063	-0.21(-0.91%)
Jun 25, 2021	23.14	23.34	23.12	23.20	24,871	-0.01(-0.04%)
Jun 24, 2021	23.18	23.30	23.13	23.21	37,608	+0.11(+0.48%)
Jun 23, 2021	23.27	23.34	23.02	23.10	154,916	-0.18(-0.77%)
Jun 22, 2021	23.20	23.40	23.11	23.28	171,330	+0.04(+0.17%)
Jun 21, 2021	23.16	23.32	23.15	23.24	41,968	+0.06(+0.26%)
Jun 18, 2021	23.09	23.36	22.94	23.18	55,921	-0.38(-1.59%)
Jun 17, 2021	23.64	23.75	23.46	23.55	50,376	-0.27(-1.11%)
Jun 16, 2021	23.87	24.01	23.82	23.82	44,272	+0.00(+0.00%)
Jun 15, 2021	23.84	23.89	23.70	23.82	27,870	+0.21(+0.88%)
Jun 14, 2021	23.57	23.72	23.56	23.61	14,339	+0.03(+0.13%)
Jun 11, 2021	23.54	23.60	23.47	23.58	25,000	+0.16(+0.68%)
Jun 10, 2021	23.55	23.55	23.41	23.42	28,740	+0.02(+0.09%)
Jun 09, 2021	23.50	23.53	23.32	23.40	30,047	-0.28(-1.18%)
Jun 08, 2021	23.72	23.83	23.60	23.68	37,748	-0.13(-0.55%)
Jun 07, 2021	24.04	24.04	23.77	23.81	62,471	-0.24(-0.98%)
Jun 04, 2021	24.00	24.09	23.92	24.05	14,977	+0.08(+0.31%)
Jun 03, 2021	24.03	24.09	23.90	23.97	28,402	-0.19(-0.79%)
Jun 02, 2021	24.23	24.23	24.03	24.16	99,160	-0.14(-0.58%)
Jun 01, 2021	24.35	24.40	24.19	24.30	98,548	+0.01(+0.04%)
May 28, 2021	24.25	24.46	24.19	24.29	26,656	+0.08(+0.33%)
May 27, 2021	24.03	24.41	24.03	24.21	41,295	+0.29(+1.22%)
May 26, 2021	23.84	24.02	23.84	23.92	15,285	-0.06(-0.26%)
May 25, 2021	24.15	24.15	23.93	23.98	32,204	-0.07(-0.29%)
May 24, 2021	24.50	24.50	23.95	24.05	14,485	+0.04(+0.17%)
May 21, 2021	24.02	24.05	23.89	24.01	14,145	+0.09(+0.38%)
May 20, 2021	23.85	23.99	23.70	23.92	21,937	+0.15(+0.63%)
May 19, 2021	24.00	24.00	23.60	23.77	21,486	-0.61(-2.50%)
May 18, 2021	24.54	24.54	24.34	24.38	26,512	-0.12(-0.49%)
May 17, 2021	24.40	24.52	24.39	24.50	14,591	-0.05(-0.20%)
May 14, 2021	24.34	24.55	24.34	24.55	28,529	+0.37(+1.51%)
May 13, 2021	24.49	24.49	23.85	24.18	19,706	+0.31(+1.32%)
May 12, 2021	24.00	24.14	23.81	23.87	27,460	-0.17(-0.71%)
May 11, 2021	24.05	24.13	23.91	24.04	27,103	-0.36(-1.49%)
May 10, 2021	24.44	24.54	24.27	24.40	24,221	-0.10(-0.39%)
May 07, 2021	24.17	24.50	24.16	24.50	33,733	+0.30(+1.24%)
May 06, 2021	23.80	24.20	23.80	24.20	55,096	+0.56(+2.37%)
May 05, 2021	23.50	23.75	23.47	23.64	39,288	+0.30(+1.29%)
May 04, 2021	23.49	23.50	23.18	23.34	25,177	-0.37(-1.56%)
May 03, 2021	23.63	23.75	23.63	23.71	31,965	+0.41(+1.78%)
Apr 30, 2021	23.45	23.55	23.24	23.30	39,500	+0.46(+1.99%)
Apr 29, 2021	22.88	22.88	22.62	22.84	21,766	-0.20(-0.87%)
Apr 28, 2021	22.91	23.05	22.91	23.04	34,255	+0.26(+1.14%)
Apr 27, 2021	22.90	22.94	22.73	22.78	45,541	-0.21(-0.91%)
Apr 26, 2021	22.98	23.12	22.85	22.99	31,730	+0.12(+0.52%)
Apr 23, 2021	22.63	22.90	22.60	22.87	30,700	+0.12(+0.54%)
Apr 22, 2021	22.73	22.84	22.66	22.75	49,379	-0.31(-1.34%)
Apr 21, 2021	22.85	23.06	22.57	23.06	20,122	+0.01(+0.04%)
Apr 20, 2021	23.20	23.20	22.89	23.05	558,489	-2.16(-8.57%)
Apr 19, 2021	24.91	25.43	24.91	25.21	47,612	+0.16(+0.64%)
Apr 16, 2021	24.70	25.05	24.68	25.05	87,800	+0.34(+1.38%)
Apr 15, 2021	24.58	24.72	24.39	24.71	33,107	-0.01(-0.04%)
Apr 14, 2021	24.84	24.84	24.53	24.72	44,735	-0.16(-0.64%)
Apr 13, 2021	24.85	24.88	24.59	24.88	69,380	-0.60(-2.35%)
Apr 12, 2021	25.30	25.61	25.30	25.48	62,123	+0.20(+0.79%)
Apr 09, 2021	25.36	25.46	25.21	25.28	27,300	-0.08(-0.32%)
Apr 08, 2021	25.34	25.46	25.15	25.36	18,870	+0.14(+0.56%)
Apr 07, 2021	25.18	25.35	25.10	25.22	32,432	+0.21(+0.84%)
Apr 06, 2021	25.13	25.17	24.98	25.01	52,987	-0.37(-1.46%)
Apr 05, 2021	25.36	25.58	24.87	25.38	38,615	+0.51(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.