Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.51	19.60	19.45	19.53	104,540	+0.42(+2.20%)
Aug 30, 2022	19.05	19.56	18.97	19.11	96,654	+0.03(+0.16%)
Aug 29, 2022	19.07	19.46	18.98	19.08	97,676	+0.02(+0.10%)
Aug 26, 2022	19.40	19.42	19.04	19.06	62,867	-0.29(-1.52%)
Aug 25, 2022	19.21	19.41	19.18	19.35	45,351	+0.24(+1.28%)
Aug 24, 2022	19.02	19.11	18.97	19.11	79,909	+0.02(+0.10%)
Aug 23, 2022	19.08	19.47	19.05	19.09	178,185	-0.07(-0.37%)
Aug 22, 2022	19.17	19.28	19.08	19.16	112,064	-0.27(-1.39%)
Aug 19, 2022	19.51	19.51	19.40	19.43	44,681	-0.16(-0.82%)
Aug 18, 2022	19.66	19.68	19.58	19.59	68,403	-0.03(-0.15%)
Aug 17, 2022	19.52	19.72	19.51	19.62	36,056	-0.36(-1.80%)
Aug 16, 2022	19.94	20.01	19.86	19.98	102,378	-0.16(-0.79%)
Aug 15, 2022	20.03	20.30	19.98	20.14	35,004	-0.07(-0.35%)
Aug 12, 2022	20.15	20.50	20.08	20.21	43,111	+0.29(+1.46%)
Aug 11, 2022	20.12	20.12	19.90	19.92	44,922	+0.09(+0.47%)
Aug 10, 2022	19.75	19.90	19.75	19.83	53,992	+0.45(+2.30%)
Aug 09, 2022	19.35	19.47	19.32	19.38	103,439	+0.18(+0.94%)
Aug 08, 2022	19.20	19.29	19.16	19.20	236,804	+0.27(+1.43%)
Aug 05, 2022	18.91	19.06	18.91	18.93	320,524	-0.04(-0.21%)
Aug 04, 2022	19.00	19.06	18.86	18.97	31,562	+0.14(+0.74%)
Aug 03, 2022	18.80	19.18	18.72	18.83	92,941	+0.24(+1.29%)
Aug 02, 2022	18.65	19.16	18.54	18.59	140,777	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.