Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	28.15	28.35	28.15	28.32	52,043	+0.32(+1.14%)
May 06, 2024	27.85	28.19	27.82	28.00	34,707	+0.50(+1.82%)
May 03, 2024	27.61	27.66	27.37	27.50	28,093	+0.25(+0.92%)
May 02, 2024	27.06	27.34	27.06	27.25	42,386	+0.11(+0.41%)
May 01, 2024	27.11	27.39	27.00	27.14	18,093	-0.01(-0.04%)
Apr 30, 2024	27.30	27.41	27.15	27.15	26,473	-0.42(-1.52%)
Apr 29, 2024	27.48	27.61	27.31	27.57	52,777	+0.32(+1.16%)
Apr 26, 2024	27.59	27.59	27.07	27.25	40,744	-0.05(-0.20%)
Apr 25, 2024	27.20	27.47	27.09	27.31	28,578	-0.29(-1.04%)
Apr 24, 2024	27.70	27.75	27.38	27.60	22,270	-0.37(-1.33%)
Apr 23, 2024	27.76	28.00	27.76	27.97	95,808	+0.59(+2.15%)
Apr 22, 2024	27.24	27.44	27.19	27.38	38,004	+0.43(+1.60%)
Apr 19, 2024	26.66	27.15	26.66	26.95	35,122	+0.04(+0.15%)
Apr 18, 2024	26.96	27.10	26.82	26.91	39,064	-0.13(-0.48%)
Apr 17, 2024	27.25	27.33	26.82	27.04	51,769	+0.06(+0.22%)
Apr 16, 2024	27.18	27.30	26.90	26.98	70,139	-2.37(-8.07%)
Apr 15, 2024	29.60	29.83	29.20	29.35	24,593	+0.35(+1.21%)
Apr 12, 2024	29.09	29.23	28.96	29.00	10,598	+0.03(+0.09%)
Apr 11, 2024	29.22	29.22	28.79	28.97	37,521	-0.23(-0.77%)
Apr 10, 2024	29.24	29.29	29.12	29.20	20,222	-0.14(-0.48%)
Apr 09, 2024	29.59	29.60	29.24	29.34	19,056	-0.71(-2.36%)
Apr 08, 2024	30.07	30.07	29.87	30.05	51,749	-0.09(-0.30%)
Apr 05, 2024	30.04	30.20	30.02	30.14	48,394	-0.31(-1.02%)
Apr 04, 2024	30.65	30.65	30.40	30.45	18,035	-0.40(-1.30%)
Apr 03, 2024	30.83	30.85	30.64	30.85	26,631	-0.97(-3.05%)
Apr 02, 2024	31.82	31.92	31.73	31.82	16,983	-0.37(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.