Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	62.84	62.95	61.83	62.01	134,794	-1.11(-1.76%)
Apr 29, 2024	62.88	63.94	62.43	63.12	169,303	+0.67(+1.07%)
Apr 26, 2024	61.52	62.81	61.52	62.45	160,625	+0.81(+1.31%)
Apr 25, 2024	63.52	64.80	60.52	61.64	318,658	-1.31(-2.08%)
Apr 24, 2024	62.95	63.20	62.41	62.95	162,899	-0.65(-1.02%)
Apr 23, 2024	62.55	64.10	62.48	63.60	180,459	+1.16(+1.86%)
Apr 22, 2024	60.72	62.61	60.40	62.44	270,559	+1.92(+3.17%)
Apr 19, 2024	59.18	60.86	59.18	60.52	215,163	+1.32(+2.23%)
Apr 18, 2024	59.01	59.43	58.46	59.20	140,818	+0.56(+0.95%)
Apr 17, 2024	59.07	59.31	58.28	58.64	157,436	-0.19(-0.32%)
Apr 16, 2024	59.08	59.76	58.59	58.83	144,978	-0.68(-1.14%)
Apr 15, 2024	60.11	60.49	58.70	59.51	185,891	-0.48(-0.80%)
Apr 12, 2024	59.85	60.70	59.42	59.99	173,829	-0.42(-0.70%)
Apr 11, 2024	59.29	61.56	58.40	60.41	306,257	+0.79(+1.33%)
Apr 10, 2024	62.85	63.56	59.04	59.62	323,331	-4.55(-7.09%)
Apr 09, 2024	64.29	64.47	63.40	64.17	149,315	-0.12(-0.19%)
Apr 08, 2024	63.89	64.68	63.64	64.29	92,412	+0.80(+1.26%)
Apr 05, 2024	63.50	64.22	63.29	63.49	140,645	-0.01(-0.02%)
Apr 04, 2024	64.56	65.33	63.03	63.50	197,934	-0.63(-0.98%)
Apr 03, 2024	62.77	64.30	58.23	64.13	255,525	+0.85(+1.34%)
Apr 02, 2024	63.71	64.12	62.89	63.28	242,967	-0.75(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.