Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.33	27.49	26.77	27.24	109,623	-0.10(-0.37%)
Apr 28, 2016	27.33	27.63	27.24	27.34	152,618	-0.19(-0.68%)
Apr 27, 2016	27.22	27.69	27.18	27.53	129,700	+0.31(+1.15%)
Apr 26, 2016	27.35	27.44	27.10	27.22	185,749	-0.11(-0.40%)
Apr 25, 2016	27.23	27.42	26.89	27.33	227,379	-0.01(-0.03%)
Apr 22, 2016	27.47	27.71	26.67	27.33	262,553	-0.41(-1.49%)
Apr 21, 2016	26.97	28.16	26.75	27.75	172,809	+0.93(+3.47%)
Apr 20, 2016	26.72	26.97	26.51	26.82	171,980	+0.11(+0.41%)
Apr 19, 2016	26.86	27.00	26.59	26.71	83,010	-0.16(-0.61%)
Apr 18, 2016	26.58	26.88	26.32	26.87	63,552	+0.04(+0.15%)
Apr 15, 2016	26.57	26.95	26.54	26.83	76,165	+0.13(+0.50%)
Apr 14, 2016	26.51	26.82	26.50	26.70	76,923	+0.09(+0.32%)
Apr 13, 2016	26.19	26.64	26.14	26.61	240,286	+0.50(+1.92%)
Apr 12, 2016	26.22	26.52	26.07	26.11	116,853	-0.17(-0.65%)
Apr 11, 2016	26.82	27.10	26.20	26.29	119,582	-0.48(-1.81%)
Apr 08, 2016	27.00	27.29	26.57	26.77	74,626	-0.08(-0.29%)
Apr 07, 2016	26.79	27.00	26.61	26.85	124,296	-0.06(-0.23%)
Apr 06, 2016	27.06	27.33	26.71	26.91	163,296	-0.27(-0.98%)
Apr 05, 2016	27.55	27.68	27.16	27.18	129,879	-0.51(-1.84%)
Apr 04, 2016	28.48	28.84	27.65	27.69	172,789	-0.86(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.