Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.86	28.22	27.53	27.71	290,327	-0.33(-1.16%)
Apr 29, 2015	28.22	28.35	27.92	28.04	178,757	-0.40(-1.41%)
Apr 28, 2015	28.31	28.71	28.31	28.44	73,606	+0.09(+0.32%)
Apr 27, 2015	29.26	29.48	28.28	28.35	138,361	-1.07(-3.64%)
Apr 24, 2015	29.46	29.54	29.12	29.42	129,580	-0.02(-0.08%)
Apr 23, 2015	30.10	30.10	28.59	29.45	219,282	-1.06(-3.46%)
Apr 22, 2015	30.40	30.50	29.59	30.50	114,149	+0.14(+0.48%)
Apr 21, 2015	30.28	30.57	30.18	30.36	78,967	+0.00(+0.00%)
Apr 20, 2015	30.00	30.52	29.97	30.36	53,439	+0.42(+1.39%)
Apr 17, 2015	30.37	30.60	29.68	29.94	81,904	-0.63(-2.06%)
Apr 16, 2015	30.54	30.71	30.25	30.57	90,216	+0.03(+0.10%)
Apr 15, 2015	30.55	30.85	30.45	30.54	95,604	+0.02(+0.05%)
Apr 14, 2015	30.32	30.60	30.18	30.52	107,539	+0.18(+0.60%)
Apr 13, 2015	30.10	30.48	30.10	30.34	37,441	+0.19(+0.63%)
Apr 10, 2015	29.97	30.17	29.85	30.15	51,962	+0.33(+1.12%)
Apr 09, 2015	30.31	30.82	29.51	29.82	77,615	-0.58(-1.90%)
Apr 08, 2015	30.08	30.46	30.08	30.39	109,950	+0.20(+0.65%)
Apr 07, 2015	31.03	31.15	30.18	30.20	68,933	-0.71(-2.28%)
Apr 06, 2015	30.60	31.25	30.60	30.90	62,995	+0.02(+0.05%)
Apr 02, 2015	30.65	30.89	30.89	30.89	126,037	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.