Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.64	50.81	50.63	50.78	108,184	-0.01(-0.02%)
Oct 28, 2021	50.83	50.89	50.74	50.79	323,195	-0.18(-0.34%)
Oct 27, 2021	50.94	50.97	50.87	50.96	295,085	+0.02(+0.04%)
Oct 26, 2021	50.91	50.94		50.94	109,841	+0.06(+0.11%)
Oct 25, 2021	50.82	50.91	50.81	50.89	103,710	+0.11(+0.22%)
Oct 22, 2021	50.78	50.81	50.71	50.78	97,978	+0.03(+0.05%)
Oct 21, 2021	50.69	50.78	50.68	50.75	118,378	+0.06(+0.11%)
Oct 20, 2021	50.59	50.73	50.59	50.69	87,000	+0.11(+0.22%)
Oct 19, 2021	50.57	50.60	50.55	50.58	190,824	+0.04(+0.07%)
Oct 18, 2021	50.59	50.59	50.53	50.55	108,034	-0.10(-0.20%)
Oct 15, 2021	50.70	50.70	50.63	50.65	106,518	-0.02(-0.04%)
Oct 14, 2021	50.71	50.71	50.66	50.67	102,928	+0.04(+0.07%)
Oct 13, 2021	50.58	50.64	50.57	50.63	87,500	+0.06(+0.11%)
Oct 12, 2021	50.59	50.62	50.54	50.57	112,245	-0.03(-0.05%)
Oct 11, 2021	50.62	50.63	50.60	50.60	86,826	-0.02(-0.04%)
Oct 08, 2021	50.68	50.68	50.60	50.62	449,838	+0.00(+0.00%)
Oct 07, 2021	50.57	50.62	50.54	50.62	223,365	+0.06(+0.11%)
Oct 06, 2021	50.60	50.60	50.57	50.57	412,540	-0.07(-0.15%)
Oct 05, 2021	50.59	50.64	50.59	50.64	126,434	+0.09(+0.18%)
Oct 04, 2021	50.52	50.56	50.52	50.55	137,300	+0.03(+0.05%)
Oct 01, 2021	50.50	50.55	50.48	50.52	164,400	+0.06(+0.13%)
Sep 30, 2021	50.42	50.45	50.39	50.45	388,528	+0.04(+0.07%)
Sep 29, 2021	50.41	50.44	50.41	50.42	106,199	+0.00(+0.00%)
Sep 28, 2021	50.45	50.45	50.40	50.42	95,974	+0.01(+0.02%)
Sep 27, 2021	50.40	50.42	50.38	50.41	268,268	+0.03(+0.05%)
Sep 24, 2021	50.34	50.38	50.32	50.38	143,241	+0.00(+0.00%)
Sep 23, 2021	50.35	50.42	50.32	50.38	87,090	+0.00(+0.00%)
Sep 22, 2021	50.48	50.48	50.37	50.38	141,405	-0.08(-0.16%)
Sep 21, 2021	50.50	50.50	50.46	50.46	84,112	-0.03(-0.05%)
Sep 20, 2021	50.51	50.53	50.47	50.49	87,323	-0.04(-0.07%)
Sep 17, 2021	50.58	50.58	50.51	50.53	265,228	-0.06(-0.13%)
Sep 16, 2021	50.59	50.60	50.57	50.59	35,414	-0.04(-0.07%)
Sep 15, 2021	50.64	50.64	50.60	50.63	60,889	+0.06(+0.11%)
Sep 14, 2021	50.59	50.59	50.57	50.57	85,870	-0.05(-0.09%)
Sep 13, 2021	50.69	50.69	50.59	50.62	104,399	+0.00(+0.00%)
Sep 10, 2021	50.70	50.70	50.62	50.62	248,307	-0.06(-0.13%)
Sep 09, 2021	50.63	50.69	50.62	50.69	76,861	+0.08(+0.16%)
Sep 08, 2021	50.57	50.61	50.56	50.60	151,513	+0.09(+0.17%)
Sep 07, 2021	50.52	50.54	50.50	50.51	168,136	-0.03(-0.06%)
Sep 03, 2021	50.57	50.57	50.53	50.55	103,009	+0.03(+0.05%)
Sep 02, 2021	50.52	50.55	50.51	50.52	126,613	+0.04(+0.07%)
Sep 01, 2021	50.42	50.49	50.42	50.48	117,985	+0.00(+0.00%)
Aug 31, 2021	50.50	50.50	50.46	50.48	75,370	-0.04(-0.07%)
Aug 30, 2021	50.56	50.56	50.49	50.52	151,292	+0.02(+0.04%)
Aug 27, 2021	50.35	50.53	50.34	50.50	65,169	+0.17(+0.35%)
Aug 26, 2021	50.35	50.35	50.31	50.33	76,560	+0.00(+0.00%)
Aug 25, 2021	50.31	50.34	50.28	50.33	72,744	+0.04(+0.07%)
Aug 24, 2021	50.25	50.30	50.24	50.29	81,296	+0.06(+0.13%)
Aug 23, 2021	50.21	50.24	50.19	50.23	1,199,923	+0.11(+0.22%)
Aug 20, 2021	50.20	50.21	50.12	50.12	225,395	-0.11(-0.22%)
Aug 19, 2021	50.24	50.24	50.19	50.23	110,639	-0.04(-0.07%)
Aug 18, 2021	50.31	50.32	50.23	50.26	282,679	-0.04(-0.07%)
Aug 17, 2021	50.37	50.38	50.30	50.30	136,991	-0.05(-0.09%)
Aug 16, 2021	50.34	50.38	50.32	50.35	1,621,838	+0.01(+0.02%)
Aug 13, 2021	50.34	50.35	50.32	50.34	50,184	+0.03(+0.05%)
Aug 12, 2021	50.34	50.35	50.30	50.31	58,856	-0.02(-0.04%)
Aug 11, 2021	50.26	50.34	50.23	50.33	115,958	+0.07(+0.15%)
Aug 10, 2021	50.24	50.27	50.23	50.25	67,113	+0.03(+0.05%)
Aug 09, 2021	50.25	50.25	50.22	50.23	36,329	-0.05(-0.11%)
Aug 06, 2021	50.21	50.28	50.20	50.28	191,604	+0.00(+0.00%)
Aug 05, 2021	50.32	50.32	50.24	50.28	167,222	-0.10(-0.19%)
Aug 04, 2021	50.46	50.46	50.36	50.38	248,809	-0.11(-0.21%)
Aug 03, 2021	50.40	50.48	50.39	50.48	181,890	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.