Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.83	42.86	42.74	42.85	205,492	+0.03(+0.08%)
Apr 29, 2015	42.79	42.87	42.75	42.82	340,104	-0.02(-0.06%)
Apr 28, 2015	42.85	42.90	42.80	42.85	252,471	-0.07(-0.17%)
Apr 27, 2015	42.90	42.94	42.88	42.92	228,125	+0.00(+0.00%)
Apr 24, 2015	42.84	42.93	42.83	42.92	201,173	+0.04(+0.10%)
Apr 23, 2015	42.80	42.88	42.79	42.88	229,275	+0.09(+0.21%)
Apr 22, 2015	42.78	42.81	42.76	42.79	194,311	-0.04(-0.10%)
Apr 21, 2015	42.92	42.89	42.79	42.83	224,478	-0.09(-0.21%)
Apr 20, 2015	42.84	42.95	42.81	42.92	429,044	+0.01(+0.02%)
Apr 17, 2015	42.85	42.94	42.81	42.91	489,424	+0.09(+0.21%)
Apr 16, 2015	42.83	42.83	42.71	42.82	56,272	+0.04(+0.10%)
Apr 15, 2015	42.66	42.79	42.66	42.78	91,020	+0.10(+0.23%)
Apr 14, 2015	42.62	42.70	42.62	42.68	67,960	+0.06(+0.13%)
Apr 13, 2015	42.63	42.64	42.60	42.62	50,623	+0.02(+0.06%)
Apr 10, 2015	42.63	42.64	42.56	42.60	81,612	-0.04(-0.10%)
Apr 09, 2015	42.63	42.67	42.58	42.64	67,440	+0.01(+0.02%)
Apr 08, 2015	42.67	42.70	42.61	42.63	42,356	-0.07(-0.15%)
Apr 07, 2015	42.69	42.74	42.69	42.70	105,357	-0.06(-0.13%)
Apr 06, 2015	42.70	42.77	42.70	42.76	97,405	+0.17(+0.40%)
Apr 02, 2015	42.59	42.58	42.58	42.58	95,247	-0.07(-0.15%)
Apr 01, 2015	42.53	42.66	42.53	42.65	87,655	+0.15(+0.35%)
Mar 31, 2015	42.44	42.53	42.43	42.50	146,530	+0.04(+0.10%)
Mar 30, 2015	42.45	42.50	42.43	42.46	74,531	+0.00(+0.00%)
Mar 27, 2015	42.52	42.55	42.46	42.46	61,547	-0.07(-0.15%)
Mar 26, 2015	42.55	42.58	42.48	42.53	55,459	-0.00(-0.00%)
Mar 25, 2015	42.53	42.57	42.51	42.53	124,076	+0.01(+0.02%)
Mar 24, 2015	42.45	42.52	42.43	42.52	111,681	+0.09(+0.21%)
Mar 23, 2015	42.43	42.45	42.40	42.43	57,430	-0.04(-0.10%)
Mar 20, 2015	42.42	42.50	42.41	42.47	89,883	+0.06(+0.14%)
Mar 19, 2015	42.40	42.48	42.31	42.41	89,401	-0.02(-0.06%)
Mar 18, 2015	42.15	42.56	42.13	42.44	108,862	+0.28(+0.66%)
Mar 17, 2015	42.17	42.22	42.13	42.16	73,309	-0.08(-0.19%)
Mar 16, 2015	42.24	42.28	42.19	42.24	78,512	-0.02(-0.04%)
Mar 13, 2015	42.26	42.31	42.23	42.26	105,621	-0.07(-0.17%)
Mar 12, 2015	42.34	42.50	42.30	42.33	83,741	-0.04(-0.10%)
Mar 11, 2015	42.34	42.39	42.30	42.37	79,019	+0.03(+0.08%)
Mar 10, 2015	42.35	42.38	42.33	42.34	366,097	-0.03(-0.08%)
Mar 09, 2015	42.40	42.44	42.35	42.37	109,185	-0.03(-0.08%)
Mar 06, 2015	42.44	42.46	42.40	42.40	132,400	-0.12(-0.29%)
Mar 05, 2015	42.56	42.59	42.49	42.53	94,586	-0.06(-0.13%)
Mar 04, 2015	42.55	42.62	42.60	42.58	102,047	-0.02(-0.04%)
Mar 03, 2015	42.54	42.60	42.54	42.60	106,641	+0.03(+0.08%)
Mar 02, 2015	42.64	42.64	42.55	42.57	118,700	-0.13(-0.31%)
Feb 27, 2015	42.61	42.70	42.59	42.70	260,793	+0.14(+0.33%)
Feb 26, 2015	42.57	42.60	42.54	42.56	112,680	+0.03(+0.08%)
Feb 25, 2015	42.49	42.55	42.44	42.53	145,239	+0.05(+0.12%)
Feb 24, 2015	42.39	42.51	42.33	42.48	161,281	+0.08(+0.19%)
Feb 23, 2015	42.40	42.44	42.39	42.40	3,285,322	-0.02(-0.04%)
Feb 20, 2015	42.48	42.53	42.39	42.41	62,565	-0.03(-0.08%)
Feb 19, 2015	42.38	42.45	42.38	42.44	106,194	-0.06(-0.13%)
Feb 18, 2015	42.40	42.51	42.36	42.50	125,640	+0.08(+0.19%)
Feb 17, 2015	42.50	42.50	42.39	42.42	94,849	-0.06(-0.13%)
Feb 13, 2015	42.51	42.48	42.48	42.48	51,043	-0.02(-0.06%)
Feb 12, 2015	42.49	42.57	42.49	42.50	61,132	+0.01(+0.02%)
Feb 11, 2015	42.54	42.58	42.43	42.49	113,354	-0.01(-0.02%)
Feb 10, 2015	42.60	42.60	42.50	42.50	62,657	-0.10(-0.23%)
Feb 09, 2015	42.62	42.62	42.57	42.60	70,906	-0.02(-0.04%)
Feb 06, 2015	42.73	42.74	42.62	42.62	83,052	-0.21(-0.49%)
Feb 05, 2015	42.85	42.97	42.79	42.83	125,459	-0.02(-0.06%)
Feb 04, 2015	42.83	42.86	42.76	42.85	51,178	-0.02(-0.04%)
Feb 03, 2015	42.85	42.91	42.84	42.87	196,595	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.