Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.03	43.08	43.01	43.03	269,991	-0.04(-0.09%)
Sep 29, 2014	43.04	43.09	43.04	43.07	179,485	+0.03(+0.07%)
Sep 26, 2014	43.08	43.10	43.03	43.04	113,315	-0.10(-0.24%)
Sep 25, 2014	43.08	43.14	43.08	43.14	356,659	+0.07(+0.15%)
Sep 24, 2014	43.07	43.10	43.05	43.07	539,813	-0.01(-0.02%)
Sep 23, 2014	43.02	43.08	43.02	43.08	84,796	+0.07(+0.17%)
Sep 22, 2014	43.03	43.03	42.98	43.01	86,988	+0.01(+0.02%)
Sep 19, 2014	43.00	43.03	42.98	43.00	89,644	-0.01(-0.02%)
Sep 18, 2014	43.04	43.07	42.99	43.01	80,948	-0.05(-0.11%)
Sep 17, 2014	43.20	43.23	43.05	43.06	106,064	-0.23(-0.53%)
Sep 16, 2014	43.26	43.30	43.25	43.29	189,815	+0.02(+0.06%)
Sep 15, 2014	43.28	43.28	43.24	43.26	47,990	+0.02(+0.06%)
Sep 12, 2014	43.25	43.26	43.25	43.24	43,085	-0.02(-0.04%)
Sep 11, 2014	43.26	43.28	43.24	43.26	84,528	+0.02(+0.06%)
Sep 10, 2014	43.26	43.26	43.21	43.23	52,589	-0.06(-0.13%)
Sep 09, 2014	43.31	43.34	43.27	43.29	123,741	-0.07(-0.17%)
Sep 08, 2014	43.42	43.44	43.35	43.36	88,139	-0.07(-0.17%)
Sep 05, 2014	43.47	43.48	43.42	43.44	505,358	+0.01(+0.02%)
Sep 04, 2014	43.48	43.48	43.41	43.43	169,840	-0.04(-0.09%)
Sep 03, 2014	43.41	43.48	43.41	43.47	78,340	+0.04(+0.09%)
Sep 02, 2014	43.50	43.50	43.43	43.43	58,412	-0.10(-0.22%)
Aug 29, 2014	43.51	43.52	43.52	43.52	172,056	+0.01(+0.02%)
Aug 28, 2014	43.53	43.55	43.50	43.52	66,797	+0.00(+0.00%)
Aug 27, 2014	43.52	43.54	43.50	43.52	77,984	+0.02(+0.06%)
Aug 26, 2014	43.51	43.51	43.48	43.49	73,020	+0.04(+0.09%)
Aug 25, 2014	43.46	43.49	43.44	43.45	72,736	-0.04(-0.09%)
Aug 22, 2014	43.53	43.53	43.45	43.49	69,089	-0.03(-0.08%)
Aug 21, 2014	43.50	43.54	43.48	43.53	123,140	+0.02(+0.06%)
Aug 20, 2014	43.54	43.62	43.48	43.50	105,657	-0.07(-0.15%)
Aug 19, 2014	43.66	43.66	43.57	43.57	67,037	-0.03(-0.08%)
Aug 18, 2014	43.65	43.65	43.59	43.60	131,126	-0.08(-0.19%)
Aug 15, 2014	43.67	43.72	43.67	43.68	59,336	-0.01(-0.02%)
Aug 14, 2014	43.72	43.89	43.67	43.69	108,601	-0.02(-0.04%)
Aug 13, 2014	43.66	43.71	43.66	43.71	72,299	+0.05(+0.11%)
Aug 12, 2014	43.66	43.68	43.63	43.66	133,615	-0.01(-0.02%)
Aug 11, 2014	43.67	43.68	43.64	43.66	54,970	+0.02(+0.04%)
Aug 08, 2014	43.65	43.79	43.64	43.65	38,260	-0.03(-0.07%)
Aug 07, 2014	43.62	43.70	43.59	43.68	96,038	+0.05(+0.11%)
Aug 06, 2014	43.62	43.64	43.62	43.63	56,841	+0.00(+0.00%)
Aug 05, 2014	43.59	43.63	43.57	43.63	74,211	+0.01(+0.02%)
Aug 04, 2014	43.66	43.69	43.62	43.62	87,087	-0.03(-0.07%)
Aug 01, 2014	43.63	43.66	43.58	43.66	89,692	+0.07(+0.17%)
Jul 31, 2014	43.53	43.59	43.53	43.58	85,421	+0.02(+0.05%)
Jul 30, 2014	43.55	43.58	43.53	43.56	68,127	-0.07(-0.15%)
Jul 29, 2014	43.59	43.63	43.59	43.63	67,541	+0.03(+0.07%)
Jul 28, 2014	43.61	43.61	43.55	43.59	89,448	-0.02(-0.06%)
Jul 25, 2014	43.61	43.62	43.56	43.62	134,873	+0.08(+0.19%)
Jul 24, 2014	43.55	43.57	43.53	43.54	70,459	-0.06(-0.13%)
Jul 23, 2014	43.59	43.61	43.57	43.59	67,800	-0.01(-0.02%)
Jul 22, 2014	43.61	43.63	43.58	43.60	73,440	-0.04(-0.09%)
Jul 21, 2014	43.64	43.67	43.61	43.64	97,649	+0.01(+0.02%)
Jul 18, 2014	43.67	43.67	43.61	43.64	154,776	-0.02(-0.06%)
Jul 17, 2014	43.63	43.68	43.59	43.66	62,160	+0.07(+0.17%)
Jul 16, 2014	43.61	43.61	43.56	43.59	83,433	-0.02(-0.04%)
Jul 15, 2014	43.64	43.68	43.59	43.60	101,598	-0.06(-0.14%)
Jul 14, 2014	43.69	43.69	43.64	43.66	88,430	-0.04(-0.10%)
Jul 11, 2014	43.72	43.73	43.68	43.71	389,123	+0.02(+0.04%)
Jul 10, 2014	43.71	43.73	43.67	43.69	65,955	+0.02(+0.04%)
Jul 09, 2014	43.60	43.68	43.60	43.67	123,544	+0.01(+0.03%)
Jul 08, 2014	43.67	43.68	43.64	43.66	104,180	+0.01(+0.02%)
Jul 07, 2014	43.68	43.68	43.64	43.65	76,413	+0.01(+0.02%)
Jul 03, 2014	43.63	43.64	43.64	43.64	235,272	-0.02(-0.04%)
Jul 02, 2014	43.68	43.68	43.64	43.66	62,315	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.