Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.83	42.86	42.74	42.85	205,492	+0.03(+0.08%)
Apr 29, 2015	42.79	42.87	42.75	42.82	340,104	-0.02(-0.06%)
Apr 28, 2015	42.85	42.90	42.80	42.85	252,471	-0.07(-0.17%)
Apr 27, 2015	42.90	42.94	42.88	42.92	228,125	+0.00(+0.00%)
Apr 24, 2015	42.84	42.93	42.83	42.92	201,173	+0.04(+0.10%)
Apr 23, 2015	42.80	42.88	42.79	42.88	229,275	+0.09(+0.21%)
Apr 22, 2015	42.78	42.81	42.76	42.79	194,311	-0.04(-0.10%)
Apr 21, 2015	42.92	42.89	42.79	42.83	224,478	-0.09(-0.21%)
Apr 20, 2015	42.84	42.95	42.81	42.92	429,044	+0.01(+0.02%)
Apr 17, 2015	42.85	42.94	42.81	42.91	489,424	+0.09(+0.21%)
Apr 16, 2015	42.83	42.83	42.71	42.82	56,272	+0.04(+0.10%)
Apr 15, 2015	42.66	42.79	42.66	42.78	91,020	+0.10(+0.23%)
Apr 14, 2015	42.62	42.70	42.62	42.68	67,960	+0.06(+0.13%)
Apr 13, 2015	42.63	42.64	42.60	42.62	50,623	+0.02(+0.06%)
Apr 10, 2015	42.63	42.64	42.56	42.60	81,612	-0.04(-0.10%)
Apr 09, 2015	42.63	42.67	42.58	42.64	67,440	+0.01(+0.02%)
Apr 08, 2015	42.67	42.70	42.61	42.63	42,356	-0.07(-0.15%)
Apr 07, 2015	42.69	42.74	42.69	42.70	105,357	-0.06(-0.13%)
Apr 06, 2015	42.70	42.77	42.70	42.76	97,405	+0.17(+0.40%)
Apr 02, 2015	42.59	42.58	42.58	42.58	95,247	-0.07(-0.15%)
Apr 01, 2015	42.53	42.66	42.53	42.65	87,655	+0.15(+0.35%)
Mar 31, 2015	42.44	42.53	42.43	42.50	146,530	+0.04(+0.10%)
Mar 30, 2015	42.45	42.50	42.43	42.46	74,531	+0.00(+0.00%)
Mar 27, 2015	42.52	42.55	42.46	42.46	61,547	-0.07(-0.15%)
Mar 26, 2015	42.55	42.58	42.48	42.53	55,459	-0.00(-0.00%)
Mar 25, 2015	42.53	42.57	42.51	42.53	124,076	+0.01(+0.02%)
Mar 24, 2015	42.45	42.52	42.43	42.52	111,681	+0.09(+0.21%)
Mar 23, 2015	42.43	42.45	42.40	42.43	57,430	-0.04(-0.10%)
Mar 20, 2015	42.42	42.50	42.41	42.47	89,883	+0.06(+0.14%)
Mar 19, 2015	42.40	42.48	42.31	42.41	89,401	-0.02(-0.06%)
Mar 18, 2015	42.15	42.56	42.13	42.44	108,862	+0.28(+0.66%)
Mar 17, 2015	42.17	42.22	42.13	42.16	73,309	-0.08(-0.19%)
Mar 16, 2015	42.24	42.28	42.19	42.24	78,512	-0.02(-0.04%)
Mar 13, 2015	42.26	42.31	42.23	42.26	105,621	-0.07(-0.17%)
Mar 12, 2015	42.34	42.50	42.30	42.33	83,741	-0.04(-0.10%)
Mar 11, 2015	42.34	42.39	42.30	42.37	79,019	+0.03(+0.08%)
Mar 10, 2015	42.35	42.38	42.33	42.34	366,097	-0.03(-0.08%)
Mar 09, 2015	42.40	42.44	42.35	42.37	109,185	-0.03(-0.08%)
Mar 06, 2015	42.44	42.46	42.40	42.40	132,400	-0.12(-0.29%)
Mar 05, 2015	42.56	42.59	42.49	42.53	94,586	-0.06(-0.13%)
Mar 04, 2015	42.55	42.62	42.60	42.58	102,047	-0.02(-0.04%)
Mar 03, 2015	42.54	42.60	42.54	42.60	106,641	+0.03(+0.08%)
Mar 02, 2015	42.64	42.64	42.55	42.57	118,700	-0.13(-0.31%)
Feb 27, 2015	42.61	42.70	42.59	42.70	260,793	+0.14(+0.33%)
Feb 26, 2015	42.57	42.60	42.54	42.56	112,680	+0.03(+0.08%)
Feb 25, 2015	42.49	42.55	42.44	42.53	145,239	+0.05(+0.12%)
Feb 24, 2015	42.39	42.51	42.33	42.48	161,281	+0.08(+0.19%)
Feb 23, 2015	42.40	42.44	42.39	42.40	3,285,322	-0.02(-0.04%)
Feb 20, 2015	42.48	42.53	42.39	42.41	62,565	-0.03(-0.08%)
Feb 19, 2015	42.38	42.45	42.38	42.44	106,194	-0.06(-0.13%)
Feb 18, 2015	42.40	42.51	42.36	42.50	125,640	+0.08(+0.19%)
Feb 17, 2015	42.50	42.50	42.39	42.42	94,849	-0.06(-0.13%)
Feb 13, 2015	42.51	42.48	42.48	42.48	51,043	-0.02(-0.06%)
Feb 12, 2015	42.49	42.57	42.49	42.50	61,132	+0.01(+0.02%)
Feb 11, 2015	42.54	42.58	42.43	42.49	113,354	-0.01(-0.02%)
Feb 10, 2015	42.60	42.60	42.50	42.50	62,657	-0.10(-0.23%)
Feb 09, 2015	42.62	42.62	42.57	42.60	70,906	-0.02(-0.04%)
Feb 06, 2015	42.73	42.74	42.62	42.62	83,052	-0.21(-0.49%)
Feb 05, 2015	42.85	42.97	42.79	42.83	125,459	-0.02(-0.06%)
Feb 04, 2015	42.83	42.86	42.76	42.85	51,178	-0.02(-0.04%)
Feb 03, 2015	42.85	42.91	42.84	42.87	196,595	+0.02(+0.04%)
Feb 02, 2015	42.86	42.88	42.81	42.85	59,976	+0.00(+0.00%)
Jan 30, 2015	42.75	42.85	42.75	42.85	192,483	+0.12(+0.29%)
Jan 29, 2015	42.67	42.74	42.66	42.73	167,993	+0.04(+0.10%)
Jan 28, 2015	42.65	42.74	42.64	42.69	278,103	+0.02(+0.04%)
Jan 27, 2015	42.62	42.70	42.62	42.67	170,313	+0.10(+0.23%)
Jan 26, 2015	42.55	42.59	42.53	42.58	145,181	-0.05(-0.12%)
Jan 23, 2015	42.53	42.62	42.53	42.62	135,292	+0.11(+0.25%)
Jan 22, 2015	42.62	42.62	42.47	42.52	188,797	-0.02(-0.06%)
Jan 21, 2015	42.59	42.62	42.51	42.54	76,200	-0.01(-0.02%)
Jan 20, 2015	42.55	42.61	42.53	42.55	97,246	-0.04(-0.10%)
Jan 16, 2015	42.69	42.69	42.56	42.59	80,097	-0.06(-0.13%)
Jan 15, 2015	42.55	42.67	42.55	42.65	405,708	+0.13(+0.31%)
Jan 14, 2015	42.43	42.53	42.43	42.52	54,832	+0.11(+0.27%)
Jan 13, 2015	42.31	42.41	42.31	42.40	538,475	-0.01(-0.01%)
Jan 12, 2015	42.40	42.44	42.39	42.41	88,088	-0.03(-0.06%)
Jan 09, 2015	42.39	42.48	42.39	42.44	47,688	+0.03(+0.08%)
Jan 08, 2015	42.31	42.42	42.31	42.40	142,326	+0.07(+0.17%)
Jan 07, 2015	42.25	42.35	42.25	42.33	59,581	+0.05(+0.12%)
Jan 06, 2015	42.31	42.41	42.26	42.28	122,957	-0.09(-0.21%)
Jan 05, 2015	42.31	42.39	42.31	42.37	102,715	-0.06(-0.14%)
Jan 02, 2015	42.34	42.48	42.34	42.43	110,240	+0.07(+0.15%)
Dec 31, 2014	42.24	42.36	42.36	42.36	159,235	+0.09(+0.21%)
Dec 30, 2014	42.31	42.31	42.23	42.27	153,349	+0.01(+0.02%)
Dec 29, 2014	42.32	42.36	42.18	42.26	142,575	+0.04(+0.10%)
Dec 26, 2014	42.24	42.30	42.21	42.22	78,098	-0.02(-0.06%)
Dec 24, 2014	42.22	42.25	42.25	42.25	59,224	-0.09(-0.21%)
Dec 23, 2014	42.40	42.40	42.30	42.34	156,292	-0.04(-0.10%)
Dec 22, 2014	42.35	42.41	42.35	42.38	142,401	+0.02(+0.04%)
Dec 19, 2014	42.40	42.41	42.32	42.36	125,524	+0.03(+0.08%)
Dec 18, 2014	42.35	42.40	42.31	42.33	143,864	-0.07(-0.17%)
Dec 17, 2014	42.51	42.56	42.37	42.40	155,801	-0.11(-0.25%)
Dec 16, 2014	42.47	42.54	42.45	42.51	73,919	+0.05(+0.12%)
Dec 15, 2014	42.50	42.52	42.44	42.46	271,714	-0.10(-0.23%)
Dec 12, 2014	42.57	42.62	42.50	42.56	51,639	-0.07(-0.17%)
Dec 11, 2014	42.69	42.69	42.60	42.63	65,398	-0.07(-0.15%)
Dec 10, 2014	42.62	42.71	42.62	42.70	75,915	+0.02(+0.04%)
Dec 09, 2014	42.64	42.71	42.64	42.68	71,249	+0.04(+0.10%)
Dec 08, 2014	42.61	42.65	42.59	42.64	65,995	-0.02(-0.06%)
Dec 05, 2014	42.75	42.75	42.65	42.67	57,429	-0.18(-0.42%)
Dec 04, 2014	42.86	42.86	42.81	42.85	277,679	+0.01(+0.02%)
Dec 03, 2014	42.82	42.85	42.81	42.84	77,108	-0.01(-0.02%)
Dec 02, 2014	42.94	42.94	42.85	42.85	156,167	-0.12(-0.29%)
Dec 01, 2014	43.03	43.03	42.95	42.97	82,129	-0.00(-0.01%)
Nov 28, 2014	42.96	43.00	42.93	42.97	32,241	-0.05(-0.11%)
Nov 26, 2014	43.03	43.02	43.02	43.02	99,644	-0.02(-0.06%)
Nov 25, 2014	43.03	43.07	43.00	43.04	75,972	-0.01(-0.02%)
Nov 24, 2014	43.03	43.08	43.03	43.05	112,417	+0.00(+0.00%)
Nov 21, 2014	43.04	43.08	43.04	43.05	89,144	+0.03(+0.08%)
Nov 20, 2014	43.03	43.04	42.99	43.02	71,155	+0.05(+0.11%)
Nov 19, 2014	42.98	43.04	42.97	42.97	59,770	-0.09(-0.21%)
Nov 18, 2014	43.02	43.06	43.02	43.06	72,638	+0.01(+0.02%)
Nov 17, 2014	43.06	43.09	43.02	43.05	91,493	-0.02(-0.06%)
Nov 14, 2014	42.98	43.10	42.98	43.07	212,368	+0.05(+0.11%)
Nov 13, 2014	43.11	43.11	43.02	43.03	133,424	-0.07(-0.17%)
Nov 12, 2014	43.08	43.14	43.07	43.10	88,095	+0.02(+0.06%)
Nov 11, 2014	43.07	43.12	43.07	43.07	61,415	-0.02(-0.06%)
Nov 10, 2014	43.13	43.16	43.08	43.10	53,993	-0.05(-0.11%)
Nov 07, 2014	43.07	43.16	43.07	43.15	175,124	+0.10(+0.23%)
Nov 06, 2014	43.03	43.07	43.02	43.05	63,977	-0.01(-0.02%)
Nov 05, 2014	42.99	43.07	42.99	43.06	188,935	+0.02(+0.06%)
Nov 04, 2014	43.01	43.07	43.01	43.03	59,747	-0.02(-0.06%)
Nov 03, 2014	43.05	43.08	43.02	43.06	120,111	-0.01(-0.02%)
Oct 31, 2014	43.10	43.11	43.05	43.07	164,205	-0.01(-0.02%)
Oct 30, 2014	42.99	43.10	42.99	43.07	102,892	+0.02(+0.04%)
Oct 29, 2014	43.12	43.17	42.97	43.06	82,780	-0.06(-0.13%)
Oct 28, 2014	43.09	43.13	43.06	43.12	49,397	+0.04(+0.10%)
Oct 27, 2014	43.04	43.11	43.11	43.07	72,850	-0.03(-0.08%)
Oct 24, 2014	43.07	43.12	43.07	43.11	45,410	+0.02(+0.04%)
Oct 23, 2014	43.08	43.14	43.02	43.09	67,972	-0.07(-0.17%)
Oct 22, 2014	43.18	43.21	43.14	43.16	63,070	-0.01(-0.02%)
Oct 21, 2014	43.18	43.21	43.14	43.17	117,100	+0.00(+0.00%)
Oct 20, 2014	43.17	43.21	43.16	43.17	68,820	+0.02(+0.04%)
Oct 17, 2014	43.16	43.21	43.16	43.16	93,882	-0.03(-0.08%)
Oct 16, 2014	43.16	43.20	43.13	43.19	160,580	+0.04(+0.10%)
Oct 15, 2014	43.21	43.42	43.15	43.15	81,830	-0.07(-0.15%)
Oct 14, 2014	43.23	43.26	43.17	43.21	281,378	-0.07(-0.17%)
Oct 13, 2014	43.21	43.27	43.21	43.29	53,558	+0.10(+0.23%)
Oct 10, 2014	43.17	43.21	43.16	43.19	63,631	+0.00(+0.00%)
Oct 09, 2014	43.24	43.26	43.18	43.19	64,404	-0.06(-0.15%)
Oct 08, 2014	43.07	43.26	43.07	43.25	277,441	+0.16(+0.38%)
Oct 07, 2014	43.10	43.11	43.07	43.09	279,121	+0.04(+0.10%)
Oct 06, 2014	43.03	43.07	43.01	43.05	843,503	+0.03(+0.08%)
Oct 03, 2014	43.07	43.07	42.99	43.02	91,217	-0.07(-0.15%)
Oct 02, 2014	43.12	43.15	43.08	43.08	156,999	-0.06(-0.13%)
Oct 01, 2014	43.07	43.16	43.07	43.14	140,959	+0.11(+0.27%)
Sep 30, 2014	43.03	43.08	43.01	43.03	269,991	-0.04(-0.09%)
Sep 29, 2014	43.04	43.09	43.04	43.07	179,485	+0.03(+0.07%)
Sep 26, 2014	43.08	43.10	43.03	43.04	113,315	-0.10(-0.24%)
Sep 25, 2014	43.08	43.14	43.08	43.14	356,659	+0.07(+0.15%)
Sep 24, 2014	43.07	43.10	43.05	43.07	539,813	-0.01(-0.02%)
Sep 23, 2014	43.02	43.08	43.02	43.08	84,796	+0.07(+0.17%)
Sep 22, 2014	43.03	43.03	42.98	43.01	86,988	+0.01(+0.02%)
Sep 19, 2014	43.00	43.03	42.98	43.00	89,644	-0.01(-0.02%)
Sep 18, 2014	43.04	43.07	42.99	43.01	80,948	-0.05(-0.11%)
Sep 17, 2014	43.20	43.23	43.05	43.06	106,064	-0.23(-0.53%)
Sep 16, 2014	43.26	43.30	43.25	43.29	189,815	+0.02(+0.06%)
Sep 15, 2014	43.28	43.28	43.24	43.26	47,990	+0.02(+0.06%)
Sep 12, 2014	43.25	43.26	43.25	43.24	43,085	-0.02(-0.04%)
Sep 11, 2014	43.26	43.28	43.24	43.26	84,528	+0.02(+0.06%)
Sep 10, 2014	43.26	43.26	43.21	43.23	52,589	-0.06(-0.13%)
Sep 09, 2014	43.31	43.34	43.27	43.29	123,741	-0.07(-0.17%)
Sep 08, 2014	43.42	43.44	43.35	43.36	88,139	-0.07(-0.17%)
Sep 05, 2014	43.47	43.48	43.42	43.44	505,358	+0.01(+0.02%)
Sep 04, 2014	43.48	43.48	43.41	43.43	169,840	-0.04(-0.09%)
Sep 03, 2014	43.41	43.48	43.41	43.47	78,340	+0.04(+0.09%)
Sep 02, 2014	43.50	43.50	43.43	43.43	58,412	-0.10(-0.22%)
Aug 29, 2014	43.51	43.52	43.52	43.52	172,056	+0.01(+0.02%)
Aug 28, 2014	43.53	43.55	43.50	43.52	66,797	+0.00(+0.00%)
Aug 27, 2014	43.52	43.54	43.50	43.52	77,984	+0.02(+0.06%)
Aug 26, 2014	43.51	43.51	43.48	43.49	73,020	+0.04(+0.09%)
Aug 25, 2014	43.46	43.49	43.44	43.45	72,736	-0.04(-0.09%)
Aug 22, 2014	43.53	43.53	43.45	43.49	69,089	-0.03(-0.08%)
Aug 21, 2014	43.50	43.54	43.48	43.53	123,140	+0.02(+0.06%)
Aug 20, 2014	43.54	43.62	43.48	43.50	105,657	-0.07(-0.15%)
Aug 19, 2014	43.66	43.66	43.57	43.57	67,037	-0.03(-0.08%)
Aug 18, 2014	43.65	43.65	43.59	43.60	131,126	-0.08(-0.19%)
Aug 15, 2014	43.67	43.72	43.67	43.68	59,336	-0.01(-0.02%)
Aug 14, 2014	43.72	43.89	43.67	43.69	108,601	-0.02(-0.04%)
Aug 13, 2014	43.66	43.71	43.66	43.71	72,299	+0.05(+0.11%)
Aug 12, 2014	43.66	43.68	43.63	43.66	133,615	-0.01(-0.02%)
Aug 11, 2014	43.67	43.68	43.64	43.66	54,970	+0.02(+0.04%)
Aug 08, 2014	43.65	43.79	43.64	43.65	38,260	-0.03(-0.07%)
Aug 07, 2014	43.62	43.70	43.59	43.68	96,038	+0.05(+0.11%)
Aug 06, 2014	43.62	43.64	43.62	43.63	56,841	+0.00(+0.00%)
Aug 05, 2014	43.59	43.63	43.57	43.63	74,211	+0.01(+0.02%)
Aug 04, 2014	43.66	43.69	43.62	43.62	87,087	-0.03(-0.07%)
Aug 01, 2014	43.63	43.66	43.58	43.66	89,692	+0.07(+0.17%)
Jul 31, 2014	43.53	43.59	43.53	43.58	85,421	+0.02(+0.05%)
Jul 30, 2014	43.55	43.58	43.53	43.56	68,127	-0.07(-0.15%)
Jul 29, 2014	43.59	43.63	43.59	43.63	67,541	+0.03(+0.07%)
Jul 28, 2014	43.61	43.61	43.55	43.59	89,448	-0.02(-0.06%)
Jul 25, 2014	43.61	43.62	43.56	43.62	134,873	+0.08(+0.19%)
Jul 24, 2014	43.55	43.57	43.53	43.54	70,459	-0.06(-0.13%)
Jul 23, 2014	43.59	43.61	43.57	43.59	67,800	-0.01(-0.02%)
Jul 22, 2014	43.61	43.63	43.58	43.60	73,440	-0.04(-0.09%)
Jul 21, 2014	43.64	43.67	43.61	43.64	97,649	+0.01(+0.02%)
Jul 18, 2014	43.67	43.67	43.61	43.64	154,776	-0.02(-0.06%)
Jul 17, 2014	43.63	43.68	43.59	43.66	62,160	+0.07(+0.17%)
Jul 16, 2014	43.61	43.61	43.56	43.59	83,433	-0.02(-0.04%)
Jul 15, 2014	43.64	43.68	43.59	43.60	101,598	-0.06(-0.14%)
Jul 14, 2014	43.69	43.69	43.64	43.66	88,430	-0.04(-0.10%)
Jul 11, 2014	43.72	43.73	43.68	43.71	389,123	+0.02(+0.04%)
Jul 10, 2014	43.71	43.73	43.67	43.69	65,955	+0.02(+0.04%)
Jul 09, 2014	43.60	43.68	43.60	43.67	123,544	+0.01(+0.03%)
Jul 08, 2014	43.67	43.68	43.64	43.66	104,180	+0.01(+0.02%)
Jul 07, 2014	43.68	43.68	43.64	43.65	76,413	+0.01(+0.02%)
Jul 03, 2014	43.63	43.64	43.64	43.64	235,272	-0.02(-0.04%)
Jul 02, 2014	43.68	43.68	43.64	43.66	62,315	-0.04(-0.09%)
Jul 01, 2014	43.73	43.73	43.68	43.70	82,341	-0.02(-0.04%)
Jun 30, 2014	43.76	43.76	43.72	43.72	123,026	-0.01(-0.02%)
Jun 27, 2014	43.74	43.76	43.73	43.73	47,372	-0.01(-0.02%)
Jun 26, 2014	43.74	43.75	43.71	43.73	64,297	+0.02(+0.04%)
Jun 25, 2014	43.71	43.74	43.68	43.72	143,397	-0.00(-0.01%)
Jun 24, 2014	43.74	43.74	43.65	43.72	43,290	+0.03(+0.07%)
Jun 23, 2014	43.68	43.69	43.66	43.69	174,431	+0.02(+0.04%)
Jun 20, 2014	43.64	43.68	43.61	43.68	64,211	+0.03(+0.07%)
Jun 19, 2014	43.65	43.68	43.61	43.65	62,285	+0.04(+0.08%)
Jun 18, 2014	43.52	43.61	43.51	43.61	66,038	+0.11(+0.24%)
Jun 17, 2014	43.49	43.52	43.49	43.51	104,028	+0.01(+0.02%)
Jun 16, 2014	43.49	43.51	43.47	43.50	50,895	-0.01(-0.02%)
Jun 13, 2014	43.48	43.51	43.43	43.51	44,489	-0.07(-0.15%)
Jun 12, 2014	43.52	43.59	43.51	43.57	86,828	+0.07(+0.15%)
Jun 11, 2014	43.47	43.51	43.47	43.51	54,989	+0.02(+0.06%)
Jun 10, 2014	43.45	43.49	43.44	43.48	73,767	-0.01(-0.02%)
Jun 06, 2014	43.50	43.52	43.46	43.49	61,645	-0.02(-0.06%)
Jun 05, 2014	43.49	43.51	43.46	43.51	81,814	+0.06(+0.13%)
Jun 04, 2014	43.46	43.48	43.41	43.46	284,509	+0.01(+0.02%)
Jun 03, 2014	43.49	43.52	43.44	43.45	122,648	-0.07(-0.17%)
Jun 02, 2014	43.58	43.59	43.51	43.52	54,030	-0.06(-0.13%)
May 30, 2014	43.57	43.59	43.55	43.58	119,749	-0.05(-0.11%)
May 29, 2014	43.61	43.68	43.58	43.63	59,512	+0.00(+0.00%)
May 28, 2014	43.62	43.64	43.60	43.63	67,389	+0.06(+0.13%)
May 27, 2014	43.58	43.60	43.55	43.57	125,827	+0.03(+0.07%)
May 23, 2014	43.55	43.54	43.54	43.54	55,409	-0.00(-0.00%)
May 22, 2014	43.51	43.56	43.49	43.54	264,227	-0.01(-0.02%)
May 21, 2014	43.54	43.55	43.51	43.55	61,381	+0.02(+0.04%)
May 20, 2014	43.47	43.55	43.47	43.53	101,066	+0.05(+0.11%)
May 19, 2014	43.53	43.53	43.47	43.48	72,144	+0.00(+0.00%)
May 16, 2014	43.47	43.51	43.47	43.48	127,300	-0.02(-0.06%)
May 15, 2014	43.45	43.51	43.45	43.51	901,900	+0.08(+0.19%)
May 14, 2014	43.36	43.47	43.36	43.42	50,393	+0.10(+0.22%)
May 13, 2014	43.33	43.33	43.28	43.33	56,510	+0.04(+0.09%)
May 12, 2014	43.29	43.31	43.26	43.29	55,180	-0.03(-0.08%)
May 09, 2014	43.27	43.33	43.27	43.32	84,118	-0.01(-0.02%)
May 08, 2014	43.25	43.33	43.25	43.33	86,407	+0.08(+0.19%)
May 07, 2014	43.25	43.29	43.20	43.25	78,365	+0.02(+0.04%)
May 06, 2014	43.25	43.26	43.21	43.23	806,354	-0.01(-0.02%)
May 05, 2014	43.28	43.30	43.22	43.24	65,317	-0.02(-0.06%)
May 02, 2014	43.22	43.26	43.20	43.26	81,701	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.