Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.66	20.00	18.50	19.60	73,148	-0.40(-2.00%)
Apr 29, 2020	19.47	20.00	19.27	20.00	20,586	+1.55(+8.40%)
Apr 28, 2020	20.36	20.36	18.26	18.45	89,936	-1.24(-6.30%)
Apr 27, 2020	18.98	19.99	18.69	19.69	110,212	+1.47(+8.07%)
Apr 24, 2020	19.48	19.48	17.43	18.22	15,100	-0.44(-2.36%)
Apr 23, 2020	17.64	19.68	17.64	18.66	26,627	+0.62(+3.44%)
Apr 22, 2020	18.31	18.31	18.04	18.04	4,485	+0.57(+3.26%)
Apr 21, 2020	17.01	18.51	16.71	17.47	25,882	-0.14(-0.80%)
Apr 20, 2020	17.00	19.46	17.00	17.61	10,535	+0.07(+0.40%)
Apr 17, 2020	18.19	18.19	17.20	17.54	18,200	-0.36(-2.01%)
Apr 16, 2020	19.91	20.00	17.18	17.90	17,835	-0.36(-1.97%)
Apr 15, 2020	19.27	19.45	18.09	18.26	13,812	-1.78(-8.88%)
Apr 14, 2020	19.65	21.00	19.28	20.04	71,481	+0.76(+3.94%)
Apr 13, 2020	18.03	20.00	18.03	19.28	35,024	+1.19(+6.58%)
Apr 09, 2020	18.99	18.99	17.70	18.09	21,500	+0.34(+1.92%)
Apr 08, 2020	17.54	18.70	16.89	17.75	15,907	+0.86(+5.09%)
Apr 07, 2020	17.25	18.00	16.53	16.89	11,711	-0.61(-3.49%)
Apr 06, 2020	17.01	17.52	17.01	17.50	14,251	+1.32(+8.16%)
Apr 03, 2020	16.64	17.61	15.81	16.18	40,100	-0.57(-3.40%)
Apr 02, 2020	16.05	17.86	16.05	16.75	36,462	+0.74(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.