Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.96	19.70	18.33	18.98	19,022,830	+1.50(+8.58%)
Jan 28, 2016	17.75	17.82	17.15	17.48	13,303,001	-0.14(-0.80%)
Jan 27, 2016	17.91	18.22	17.47	17.62	7,623,225	-0.50(-2.78%)
Jan 26, 2016	17.32	18.39	17.32	18.13	9,111,679	+0.88(+5.08%)
Jan 25, 2016	18.04	18.09	17.23	17.25	9,887,975	-1.00(-5.48%)
Jan 22, 2016	18.45	18.63	17.66	18.25	12,778,717	+0.24(+1.34%)
Jan 21, 2016	19.24	19.26	17.91	18.01	15,986,222	-1.08(-5.68%)
Jan 20, 2016	19.07	19.28	18.13	19.09	10,329,411	-0.40(-2.04%)
Jan 19, 2016	20.56	20.73	19.21	19.49	8,365,890	-0.69(-3.43%)
Jan 15, 2016	19.92	20.19	20.19	20.19	13,252,355	-0.80(-3.80%)
Jan 14, 2016	20.38	21.19	19.90	20.98	8,002,331	+0.68(+3.35%)
Jan 13, 2016	20.64	21.21	20.23	20.30	7,244,270	-0.33(-1.58%)
Jan 12, 2016	20.73	20.87	19.88	20.63	9,319,271	+0.14(+0.70%)
Jan 11, 2016	21.64	21.64	20.03	20.49	11,988,690	-0.78(-3.66%)
Jan 08, 2016	22.47	22.56	21.02	21.26	15,000,212	-1.31(-5.79%)
Jan 07, 2016	22.25	22.75	22.06	22.57	9,143,103	-0.14(-0.60%)
Jan 06, 2016	23.30	23.47	22.43	22.71	6,306,135	-1.03(-4.35%)
Jan 05, 2016	23.85	24.10	23.47	23.74	4,732,647	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.