Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	41.78	42.77	41.72	41.82	6,745,256	+0.17(+0.40%)
Jan 30, 2018	40.91	41.67	40.27	41.65	10,237,785	-0.10(-0.24%)
Jan 29, 2018	40.91	42.14	40.54	41.75	11,800,796	+0.13(+0.31%)
Jan 26, 2018	40.54	41.67	40.49	41.62	9,660,393	+1.34(+3.33%)
Jan 25, 2018	40.50	40.76	39.90	40.28	4,775,946	+0.15(+0.38%)
Jan 24, 2018	40.94	40.97	39.62	40.13	7,330,557	-0.83(-2.02%)
Jan 23, 2018	40.29	41.00	40.10	40.96	4,212,906	+0.68(+1.69%)
Jan 22, 2018		40.33	39.42	40.27	4,737,713	+0.41(+1.03%)
Jan 19, 2018	39.50	39.98	39.20	39.86	5,109,925	+0.46(+1.17%)
Jan 18, 2018	39.55	39.61	39.11	39.40	5,256,538	-0.10(-0.25%)
Jan 17, 2018	38.84	39.71	38.55	39.50	5,427,201	+0.48(+1.22%)
Jan 16, 2018	38.46	39.65	38.20	39.02	9,087,818	+0.19(+0.49%)
Jan 12, 2018		38.83	38.83	38.83	0	+1.71(+4.60%)
Jan 11, 2018	35.88	37.16	35.69	37.13	8,240,386	+1.47(+4.11%)
Jan 10, 2018		35.81		35.66	5,026,782	+0.52(+1.47%)
Jan 09, 2018	35.21	35.83	34.88	35.14	13,853,489	+0.30(+0.85%)
Jan 08, 2018	36.96	37.65	34.56	34.85	30,951,552	+2.32(+7.13%)
Jan 05, 2018	32.45	32.57	32.15	32.53	2,881,756	+0.23(+0.70%)
Jan 04, 2018	32.48	32.75	31.80	32.30	3,727,619	-0.16(-0.49%)
Jan 03, 2018	32.52	32.69	32.18	32.46	4,548,609	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.