Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.611 | 9.843 | 9.522 | 9.611 | 16,878,018 | -0.14(-1.46%) |
Oct 28, 2011 | 9.575 | 9.885 | 9.540 | 9.754 | 11,844,809 | +0.04(+0.37%) |
Oct 27, 2011 | 9.915 | 10.05 | 9.409 | 9.718 | 22,543,368 | +0.05(+0.55%) |
Oct 26, 2011 | 9.349 | 10.09 | 9.325 | 9.665 | 37,032,668 | +0.37(+4.04%) |
Oct 25, 2011 | 9.218 | 9.700 | 9.206 | 9.290 | 23,158,090 | -0.08(-0.83%) |
Oct 24, 2011 | 9.111 | 9.456 | 9.081 | 9.367 | 29,397,418 | +0.19(+2.08%) |
Oct 21, 2011 | 8.058 | 9.248 | 8.034 | 9.177 | 80,686,352 | +2.00(+27.86%) |
Oct 20, 2011 | 7.296 | 7.296 | 6.832 | 7.177 | 32,120,324 | +0.01(+0.08%) |
Oct 19, 2011 | 7.314 | 7.623 | 7.019 | 7.171 | 25,393,442 | -0.03(-0.41%) |
Oct 18, 2011 | 6.725 | 7.272 | 6.671 | 7.201 | 20,610,226 | +0.48(+7.08%) |
Oct 17, 2011 | 6.999 | 7.010 | 6.701 | 6.725 | 12,345,775 | -0.30(-4.24%) |
Oct 14, 2011 | 7.070 | 7.141 | 6.856 | 7.022 | 10,164,110 | -0.01(-0.21%) |
Oct 13, 2011 | 6.671 | 7.088 | 6.606 | 7.037 | 13,028,419 | +0.38(+5.67%) |
Oct 12, 2011 | 6.677 | 6.969 | 6.647 | 6.659 | 18,491,146 | +0.01(+0.18%) |
Oct 11, 2011 | 6.570 | 6.906 | 6.562 | 6.647 | 16,205,417 | +0.05(+0.81%) |
Oct 10, 2011 | 6.505 | 6.653 | 6.463 | 6.594 | 6,594,096 | +0.22(+3.45%) |
Oct 07, 2011 | 6.421 | 6.505 | 6.213 | 6.374 | 14,781,744 | -0.01(-0.09%) |
Oct 06, 2011 | 6.267 | 6.397 | 6.046 | 6.380 | 9,722,295 | +0.33(+5.51%) |
Oct 05, 2011 | 5.773 | 6.106 | 5.737 | 6.046 | 11,548,385 | +0.30(+5.28%) |
Oct 04, 2011 | 5.594 | 5.767 | 5.386 | 5.743 | 13,523,155 | +0.10(+1.69%) |
Oct 03, 2011 | 6.082 | 6.094 | 5.618 | 5.648 | 22,277,392 | -0.47(-7.64%) |
Sep 30, 2011 | 6.314 | 6.314 | 6.058 | 6.115 | 14,383,343 | -0.26(-4.06%) |
Sep 29, 2011 | 6.731 | 6.766 | 6.165 | 6.374 | 16,338,752 | -0.24(-3.60%) |
Sep 28, 2011 | 6.868 | 6.897 | 6.576 | 6.612 | 14,308,416 | -0.22(-3.22%) |
Sep 27, 2011 | 6.820 | 7.118 | 6.760 | 6.832 | 12,273,851 | +0.14(+2.14%) |
Sep 26, 2011 | 6.439 | 6.710 | 6.344 | 6.689 | 9,640,500 | +0.29(+4.56%) |
Sep 23, 2011 | 6.267 | 6.445 | 6.249 | 6.397 | 7,085,374 | +0.05(+0.75%) |
Sep 22, 2011 | 6.481 | 6.499 | 6.219 | 6.350 | 16,321,180 | -0.30(-4.56%) |
Sep 21, 2011 | 6.808 | 6.915 | 6.653 | 6.653 | 11,271,197 | -0.14(-2.02%) |
Sep 20, 2011 | 7.028 | 7.028 | 6.749 | 6.790 | 11,531,755 | -0.17(-2.48%) |
Sep 19, 2011 | 7.034 | 7.076 | 6.868 | 6.963 | 7,162,806 | -0.19(-2.66%) |
Sep 16, 2011 | 7.088 | 7.207 | 7.022 | 7.153 | 9,026,572 | +0.08(+1.18%) |
Sep 15, 2011 | 7.177 | 7.237 | 6.969 | 7.070 | 9,494,807 | -0.01(-0.17%) |
Sep 14, 2011 | 6.868 | 7.213 | 6.844 | 7.082 | 15,756,560 | +0.30(+4.39%) |
Sep 13, 2011 | 6.713 | 6.820 | 6.618 | 6.784 | 8,434,064 | +0.10(+1.51%) |
Sep 12, 2011 | 6.558 | 6.826 | 6.457 | 6.683 | 9,556,593 | +0.03(+0.45%) |
Sep 09, 2011 | 6.552 | 6.832 | 6.451 | 6.653 | 11,711,454 | +0.09(+1.36%) |
Sep 08, 2011 | 6.725 | 6.909 | 6.505 | 6.564 | 9,798,049 | -0.17(-2.48%) |
Sep 07, 2011 | 6.409 | 6.766 | 6.409 | 6.731 | 11,005,993 | +0.42(+6.70%) |
Sep 06, 2011 | 6.231 | 6.320 | 6.100 | 6.308 | 10,568,980 | -0.07(-1.03%) |
Sep 02, 2011 | 6.564 | 6.576 | 6.350 | 6.374 | 10,206,897 | -0.32(-4.72%) |
Sep 01, 2011 | 6.933 | 6.975 | 6.674 | 6.689 | 9,227,993 | -0.20(-2.94%) |
Aug 31, 2011 | 6.933 | 7.082 | 6.856 | 6.891 | 13,751,537 | -0.01(-0.17%) |
Aug 30, 2011 | 6.999 | 6.999 | 6.784 | 6.903 | 7,723,768 | -0.04(-0.60%) |
Aug 29, 2011 | 6.695 | 6.957 | 6.624 | 6.945 | 7,050,271 | +0.35(+5.23%) |
Aug 26, 2011 | 6.397 | 6.647 | 6.296 | 6.600 | 8,499,850 | +0.17(+2.69%) |
Aug 25, 2011 | 6.516 | 6.713 | 6.403 | 6.427 | 11,271,829 | -0.11(-1.64%) |
Aug 24, 2011 | 6.409 | 6.582 | 6.338 | 6.534 | 10,725,969 | +0.12(+1.86%) |
Aug 23, 2011 | 6.088 | 6.427 | 6.082 | 6.415 | 15,989,463 | +0.35(+5.79%) |
Aug 22, 2011 | 6.153 | 6.177 | 5.939 | 6.064 | 17,260,612 | +0.07(+1.09%) |
Aug 19, 2011 | 6.261 | 6.308 | 5.927 | 5.999 | 25,436,034 | -0.30(-4.82%) |
Aug 18, 2011 | 6.725 | 6.725 | 6.201 | 6.302 | 18,574,040 | -0.66(-9.49%) |
Aug 17, 2011 | 7.231 | 7.284 | 6.713 | 6.963 | 15,055,738 | -0.27(-3.78%) |
Aug 16, 2011 | 7.135 | 7.290 | 7.034 | 7.237 | 20,511,248 | +0.09(+1.25%) |
Aug 15, 2011 | 7.088 | 7.225 | 7.064 | 7.147 | 18,056,796 | +0.10(+1.44%) |
Aug 12, 2011 | 6.885 | 7.159 | 6.885 | 7.046 | 17,708,576 | +0.17(+2.42%) |
Aug 11, 2011 | 6.630 | 6.975 | 6.516 | 6.879 | 27,491,946 | +0.29(+4.33%) |
Aug 10, 2011 | 6.552 | 6.903 | 6.487 | 6.594 | 27,759,688 | -0.14(-2.03%) |
Aug 09, 2011 | 6.630 | 6.838 | 6.368 | 6.731 | 26,588,300 | +0.26(+3.95%) |
Aug 08, 2011 | 6.933 | 7.010 | 6.445 | 6.475 | 31,935,242 | -0.70(-9.78%) |
Aug 05, 2011 | 7.296 | 7.439 | 6.999 | 7.177 | 29,792,262 | -0.01(-0.08%) |
Aug 04, 2011 | 7.582 | 7.582 | 7.171 | 7.183 | 28,959,646 | -0.41(-5.41%) |
Aug 03, 2011 | 7.855 | 7.855 | 7.522 | 7.594 | 28,305,048 | -0.26(-3.33%) |
Aug 02, 2011 | 8.201 | 8.242 | 7.832 | 7.855 | 15,909,427 | -0.38(-4.62%) |