Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.47	16.67	16.04	16.37	19,692,444	-0.35(-2.08%)
Oct 26, 2012	16.82	16.72	16.72	16.72	11,128,287	-0.13(-0.78%)
Oct 25, 2012	16.76	17.00	16.66	16.85	11,478,710	+0.26(+1.54%)
Oct 24, 2012	16.75	16.78	16.43	16.60	12,842,285	-0.06(-0.35%)
Oct 23, 2012	16.07	16.83	16.03	16.65	22,870,970	-0.06(-0.36%)
Oct 19, 2012	16.74	16.89	16.66	16.71	17,328,166	-0.04(-0.25%)
Oct 18, 2012	16.88	17.17	16.73	16.76	11,165,674	-0.25(-1.44%)
Oct 17, 2012	17.15	17.29	16.87	17.00	7,624,255	-0.12(-0.70%)
Oct 16, 2012	17.14	17.39	17.04	17.12	10,509,281	+0.09(+0.53%)
Oct 15, 2012	16.82	17.07	16.76	17.03	9,636,169	+0.22(+1.28%)
Oct 12, 2012	16.32	17.03	16.26	16.82	28,216,266	-0.11(-0.64%)
Oct 11, 2012	17.12	17.33	16.85	16.92	12,235,472	+0.01(+0.07%)
Oct 10, 2012	17.13	17.22	16.77	16.91	13,670,682	-0.28(-1.60%)
Oct 09, 2012	17.60	17.67	17.00	17.19	15,296,870	-0.50(-2.84%)
Oct 08, 2012	17.67	17.82	17.53	17.69	7,558,575	-0.04(-0.20%)
Oct 05, 2012	18.10	18.14	17.65	17.73	9,736,832	-0.24(-1.35%)
Oct 04, 2012	18.04	18.19	17.86	17.97	18,258,434	-0.03(-0.18%)
Oct 03, 2012	18.14	18.23	17.90	18.00	14,057,513	-0.14(-0.78%)
Oct 02, 2012	18.22	18.27	17.90	18.14	13,576,754	+0.12(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.