Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	49.72	50.39	49.39	50.07	1,282,420	-0.39(-0.77%)
Dec 29, 2022	49.20	50.93	49.08	50.46	2,148,946	+1.88(+3.88%)
Dec 28, 2022	49.40	50.02	48.28	48.58	1,769,036	-0.97(-1.96%)
Dec 27, 2022	48.22	49.71	47.64	49.55	2,550,035	+1.48(+3.07%)
Dec 23, 2022	47.74	48.09	47.26	48.07	1,126,879	+0.29(+0.60%)
Dec 22, 2022	46.89	47.82	46.58	47.79	2,326,905	-0.03(-0.06%)
Dec 21, 2022	49.03	49.43	47.71	47.82	2,184,421	-0.73(-1.50%)
Dec 20, 2022	47.65	49.03	47.63	48.54	2,593,484	+0.68(+1.42%)
Dec 19, 2022	48.81	49.46	47.31	47.86	2,712,340	-1.07(-2.19%)
Dec 16, 2022	48.70	49.54	48.18	48.93	4,603,655	-0.23(-0.46%)
Dec 15, 2022	50.21	50.51	48.98	49.16	4,369,577	-2.23(-4.35%)
Dec 14, 2022	52.14	53.22	51.07	51.39	2,357,324	-1.33(-2.53%)
Dec 13, 2022	54.07	54.61	52.43	52.73	3,044,779	+0.52(+0.99%)
Dec 12, 2022	50.69	52.27	50.06	52.21	2,734,261	+1.39(+2.73%)
Dec 09, 2022	50.85	52.30	50.65	50.82	2,615,331	-0.27(-0.53%)
Dec 08, 2022	49.73	51.61	49.56	51.09	2,592,570	+1.75(+3.54%)
Dec 07, 2022	48.30	49.92	48.18	49.35	1,954,969	+0.35(+0.71%)
Dec 06, 2022	49.05	49.46	48.41	49.00	2,834,087	-0.05(-0.10%)
Dec 05, 2022	49.67	50.59	48.92	49.05	1,989,703	-0.68(-1.36%)
Dec 02, 2022	48.81	49.80	48.39	49.72	2,180,536	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.