Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.74	34.65	33.72	34.30	7,857,474	+0.36(+1.05%)
Feb 27, 2017	33.61	34.03	33.38	33.94	7,615,579	-0.04(-0.13%)
Feb 24, 2017	33.44	33.99	33.25	33.99	4,457,324	+0.26(+0.76%)
Feb 23, 2017	33.81	33.98	33.48	33.73	5,710,446	+0.03(+0.08%)
Feb 22, 2017	33.74	33.82	33.59	33.70	3,733,450	-0.06(-0.17%)
Feb 21, 2017	33.76	33.97	33.49	33.76	4,519,365	+0.21(+0.62%)
Feb 17, 2017		33.55	33.55	33.55	0	-0.31(-0.90%)
Feb 16, 2017	34.38	34.41	33.70	33.86	6,253,130	-0.41(-1.20%)
Feb 15, 2017	34.12	34.54	33.81	34.27	7,030,399	+0.21(+0.63%)
Feb 14, 2017	33.92	34.27	33.72	34.06	5,767,270	+0.04(+0.10%)
Feb 13, 2017	33.38	34.22	33.15	34.02	7,756,657	+0.95(+2.88%)
Feb 10, 2017	33.10	33.17	32.62	33.07	5,139,513	+0.06(+0.19%)
Feb 09, 2017	33.06	33.19	32.56	33.01	4,847,139	+0.41(+1.24%)
Feb 08, 2017	32.42	32.81	32.13	32.60	6,817,584	-0.21(-0.65%)
Feb 07, 2017	32.37	33.07	32.13	32.81	6,949,930	+0.47(+1.45%)
Feb 06, 2017	32.77	33.02	32.09	32.34	6,535,492	-0.60(-1.84%)
Feb 03, 2017	32.25	32.99	32.24	32.95	8,103,642	+0.73(+2.25%)
Feb 02, 2017	31.52	32.54	31.52	32.22	7,652,245	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.