Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.91	38.33	37.70	38.29	4,393,065	+0.28(+0.72%)
Feb 26, 2015	37.68	38.14	37.67	38.02	3,840,330	+0.41(+1.10%)
Feb 25, 2015	37.62	37.74	37.30	37.60	5,218,836	-0.43(-1.12%)
Feb 24, 2015	38.67	38.76	37.59	38.03	5,715,503	-0.81(-2.08%)
Feb 23, 2015	39.04	39.11	38.66	38.84	2,469,075	-0.12(-0.31%)
Feb 20, 2015	38.49	38.97	38.14	38.96	2,788,305	+0.45(+1.17%)
Feb 19, 2015	38.17	38.57	38.17	38.51	2,061,042	+0.18(+0.46%)
Feb 18, 2015	38.26	38.45	37.87	38.33	3,469,557	+0.02(+0.05%)
Feb 17, 2015	38.61	38.72	38.09	38.31	3,700,277	-0.43(-1.11%)
Feb 13, 2015	38.74	38.74	38.74	38.74	4,095,966	+0.42(+1.10%)
Feb 12, 2015	38.43	38.66	38.13	38.32	2,920,962	+0.23(+0.59%)
Feb 11, 2015	37.76	38.29	37.55	38.09	4,827,871	+0.38(+1.00%)
Feb 10, 2015	37.87	38.32	37.28	37.72	5,457,453	-0.13(-0.33%)
Feb 09, 2015	37.29	38.06	36.96	37.84	5,688,279	+0.29(+0.77%)
Feb 06, 2015	37.62	38.37	37.47	37.55	6,729,820	+0.04(+0.12%)
Feb 05, 2015	37.33	37.69	37.12	37.51	3,526,173	+0.30(+0.80%)
Feb 04, 2015	36.62	37.54	36.62	37.21	6,521,197	+0.42(+1.15%)
Feb 03, 2015	35.96	36.87	35.93	36.79	6,827,007	+0.90(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.