Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.02	33.68	31.33	32.06	12,467,415	-0.55(-1.70%)
Apr 29, 2014	32.37	32.82	32.12	32.62	5,998,484	+0.54(+1.69%)
Apr 28, 2014	32.32	32.48	31.39	32.07	7,791,696	-0.07(-0.23%)
Apr 25, 2014	32.70	32.93	32.00	32.15	4,217,566	-0.74(-2.26%)
Apr 24, 2014	33.28	33.40	32.72	32.89	3,103,666	-0.10(-0.31%)
Apr 23, 2014	33.87	33.87	32.95	32.99	3,927,714	-0.95(-2.80%)
Apr 22, 2014	34.04	34.09	33.84	33.95	3,608,464	-0.01(-0.04%)
Apr 21, 2014	33.93	34.15	33.68	33.96	2,801,022	+0.07(+0.22%)
Apr 17, 2014	34.19	33.88	33.88	33.88	3,142,499	-0.06(-0.18%)
Apr 16, 2014	33.83	34.05	33.34	33.95	2,726,947	+0.48(+1.44%)
Apr 15, 2014	33.44	33.59	32.65	33.46	4,308,522	+0.04(+0.11%)
Apr 14, 2014	33.54	33.81	32.96	33.43	4,602,955	+0.87(+2.68%)
Apr 11, 2014	32.63	33.25	32.35	32.56	4,300,025	-0.34(-1.04%)
Apr 10, 2014	33.99	34.14	32.88	32.90	5,316,200	-1.06(-3.12%)
Apr 09, 2014	34.03	34.09	33.49	33.96	5,004,169	+0.09(+0.27%)
Apr 08, 2014	33.61	34.11	33.39	33.87	4,695,739	+0.35(+1.06%)
Apr 07, 2014	34.18	34.41	33.19	33.51	5,647,707	-0.67(-1.96%)
Apr 04, 2014	35.21	35.58	34.15	34.18	6,980,284	-0.81(-2.32%)
Apr 03, 2014	34.92	35.08	34.46	34.99	4,296,462	+0.14(+0.40%)
Apr 02, 2014	34.78	35.00	34.32	34.85	4,884,958	+0.10(+0.28%)
Apr 01, 2014	34.56	35.13	34.39	34.76	5,033,988	+0.51(+1.50%)
Mar 31, 2014	33.65	34.56	33.30	34.24	3,652,695	+0.76(+2.26%)
Mar 28, 2014	33.51	34.10	33.27	33.49	3,294,296	+0.07(+0.20%)
Mar 27, 2014	34.28	34.33	33.21	33.42	5,667,416	-0.45(-1.33%)
Mar 26, 2014	33.78	34.60	33.78	33.87	7,351,915	+0.26(+0.76%)
Mar 25, 2014	32.46	33.98	32.33	33.62	7,463,072	+1.30(+4.02%)
Mar 24, 2014	32.64	32.75	31.80	32.32	5,619,385	-0.30(-0.92%)
Mar 21, 2014	32.88	33.38	32.38	32.62	10,342,748	+0.24(+0.73%)
Mar 20, 2014	31.56	32.72	31.42	32.38	5,757,721	+0.87(+2.77%)
Mar 19, 2014	31.54	32.05	31.31	31.51	5,225,588	-0.16(-0.50%)
Mar 18, 2014	30.81	31.72	30.76	31.67	4,983,474	+0.74(+2.39%)
Mar 17, 2014	30.68	31.60	30.67	30.93	5,067,005	+0.35(+1.14%)
Mar 14, 2014	30.25	30.96	30.25	30.58	3,389,438	+0.23(+0.76%)
Mar 13, 2014	30.90	31.07	30.21	30.35	5,549,496	-0.60(-1.93%)
Mar 12, 2014	30.22	31.10	30.14	30.95	4,770,654	+0.53(+1.74%)
Mar 11, 2014	30.74	30.98	30.10	30.42	5,214,235	-0.16(-0.52%)
Mar 10, 2014	30.17	30.93	30.09	30.57	5,891,878	+0.52(+1.72%)
Mar 07, 2014	30.67	30.87	29.63	30.06	8,402,821	-0.49(-1.62%)
Mar 06, 2014	32.04	32.04	30.20	30.55	10,354,273	-1.50(-4.68%)
Mar 05, 2014	32.28	32.59	31.90	32.05	4,235,427	-0.38(-1.17%)
Mar 04, 2014	32.12	32.54	32.00	32.43	5,119,343	+0.54(+1.70%)
Mar 03, 2014	31.56	31.96	31.31	31.88	4,190,512	+0.06(+0.19%)
Feb 28, 2014	31.71	32.12	31.29	31.82	6,827,495	+0.16(+0.52%)
Feb 27, 2014	31.52	31.73	31.12	31.66	3,334,104	+0.12(+0.37%)
Feb 26, 2014	30.98	32.00	30.84	31.54	4,421,412	+0.63(+2.05%)
Feb 25, 2014	31.41	31.41	30.71	30.91	3,211,082	-0.29(-0.92%)
Feb 24, 2014	30.84	31.51	30.82	31.20	4,425,466	+0.25(+0.81%)
Feb 21, 2014	31.43	31.59	30.94	30.95	6,046,451	+0.45(+1.46%)
Feb 20, 2014	30.05	30.71	29.90	30.50	4,919,297	+0.60(+2.02%)
Feb 19, 2014	30.28	30.44	29.88	29.90	3,919,457	-0.41(-1.37%)
Feb 18, 2014	30.80	31.08	30.31	30.31	4,822,044	-0.26(-0.86%)
Feb 14, 2014	30.15	30.57	30.57	30.57	4,411,995	+0.33(+1.09%)
Feb 13, 2014	29.95	30.49	29.70	30.24	5,445,106	+0.24(+0.79%)
Feb 12, 2014	30.32	30.65	29.98	30.01	5,817,781	-0.10(-0.32%)
Feb 11, 2014	30.37	30.49	30.06	30.10	4,787,934	-0.32(-1.04%)
Feb 10, 2014	30.20	30.52	29.84	30.42	5,182,492	+0.23(+0.75%)
Feb 07, 2014	30.18	30.59	29.81	30.20	5,866,665	+0.20(+0.67%)
Feb 06, 2014	29.69	30.31	29.69	29.99	5,792,922	+0.31(+1.05%)
Feb 05, 2014	30.08	30.51	29.14	29.68	10,046,305	-0.53(-1.76%)
Feb 04, 2014	30.93	31.13	29.80	30.22	7,954,516	-0.66(-2.15%)
Feb 03, 2014	32.04	32.28	30.54	30.88	7,608,155	-1.07(-3.35%)
Jan 31, 2014	31.73	32.23	31.50	31.95	5,631,822	-0.14(-0.45%)
Jan 30, 2014	32.43	32.81	32.00	32.10	7,256,713	-0.33(-1.03%)
Jan 29, 2014	31.13	32.62	31.04	32.43	9,692,742	+1.29(+4.13%)
Jan 28, 2014	32.47	33.00	30.52	31.14	29,075,770	-3.95(-11.25%)
Jan 27, 2014	35.40	35.58	34.98	35.09	6,954,362	-0.31(-0.89%)
Jan 24, 2014	36.51	36.53	35.34	35.40	5,812,560	-1.31(-3.57%)
Jan 23, 2014	36.13	36.79	36.08	36.71	6,593,849	-0.16(-0.43%)
Jan 22, 2014	37.24	37.50	36.83	36.87	5,419,220	-0.15(-0.39%)
Jan 21, 2014	37.54	37.93	36.89	37.02	4,747,679	+0.02(+0.07%)
Jan 17, 2014	36.48	36.99	36.99	36.99	5,686,348	+0.33(+0.89%)
Jan 16, 2014	36.88	36.93	36.51	36.66	3,660,817	-0.11(-0.30%)
Jan 15, 2014	36.47	37.06	36.39	36.77	4,437,860	+0.31(+0.85%)
Jan 14, 2014	35.66	36.57	35.40	36.47	5,149,254	+1.08(+3.06%)
Jan 13, 2014	35.45	36.36	35.29	35.38	5,801,448	+0.09(+0.26%)
Jan 10, 2014	35.27	35.47	34.88	35.29	3,382,457	+0.23(+0.66%)
Jan 09, 2014	36.08	36.09	34.79	35.06	6,446,722	-0.98(-2.72%)
Jan 08, 2014	35.53	36.75	35.49	36.04	7,484,695	+0.50(+1.41%)
Jan 07, 2014	34.50	35.76	34.34	35.54	7,732,610	+1.12(+3.25%)
Jan 06, 2014	34.30	34.80	34.18	34.42	5,390,357	+0.08(+0.23%)
Jan 03, 2014	33.61	34.54	33.43	34.34	5,045,012	+0.85(+2.54%)
Jan 02, 2014	33.81	33.81	33.29	33.49	5,000,654	-0.45(-1.34%)
Dec 31, 2013	34.30	33.94	33.94	33.94	3,537,712	-0.22(-0.65%)
Dec 30, 2013	33.27	34.49	33.27	34.17	3,361,742	+0.53(+1.56%)
Dec 27, 2013	34.01	34.23	33.52	33.64	3,901,609	-0.22(-0.64%)
Dec 26, 2013	33.85	33.96	33.44	33.86	2,695,926	+0.05(+0.14%)
Dec 24, 2013	33.61	34.11	33.61	33.81	1,668,231	-0.04(-0.12%)
Dec 23, 2013	33.84	33.94	33.32	33.85	6,427,919	+0.21(+0.64%)
Dec 20, 2013	31.82	33.87	31.82	33.64	16,575,876	+1.91(+6.03%)
Dec 19, 2013	31.79	31.94	31.35	31.73	4,587,626	-0.10(-0.30%)
Dec 18, 2013	31.96	31.99	31.09	31.82	8,038,729	-0.18(-0.57%)
Dec 17, 2013	31.19	32.42	31.09	32.00	8,638,682	+0.98(+3.15%)
Dec 16, 2013	30.46	31.35	30.35	31.03	5,121,873	+0.81(+2.67%)
Dec 13, 2013	30.73	30.73	29.89	30.22	4,488,721	+0.36(+1.19%)
Dec 12, 2013	30.07	30.28	29.77	29.86	4,014,489	-0.10(-0.32%)
Dec 11, 2013	30.76	30.83	29.88	29.96	4,277,542	-0.83(-2.69%)
Dec 10, 2013	30.52	31.06	30.26	30.79	2,818,079	+0.14(+0.45%)
Dec 09, 2013	31.13	31.27	30.61	30.65	4,001,673	-0.43(-1.38%)
Dec 06, 2013	30.58	31.10	30.46	31.08	0	+0.95(+3.17%)
Dec 05, 2013	30.20	30.61	30.08	30.12	0	-0.07(-0.24%)
Dec 04, 2013	29.86	30.74	29.83	30.20	5,776,901	+0.19(+0.64%)
Dec 03, 2013	30.12	30.12	29.60	30.00	5,152,730	-0.12(-0.40%)
Dec 02, 2013	29.64	30.55	29.64	30.12	5,106,753	+0.48(+1.63%)
Nov 29, 2013	29.62	29.86	29.39	29.64	0	+0.01(+0.04%)
Nov 27, 2013	29.65	29.90	29.33	29.63	0	+0.13(+0.45%)
Nov 26, 2013	29.47	29.60	29.04	29.50	4,658,558	+0.21(+0.70%)
Nov 25, 2013	29.19	29.85	29.19	29.29	4,417,176	+0.07(+0.25%)
Nov 22, 2013	29.25	29.30	28.83	29.22	0	+0.07(+0.23%)
Nov 21, 2013	29.16	29.22	28.56	29.15	4,288,074	+0.31(+1.07%)
Nov 20, 2013	29.12	29.30	28.75	28.84	0	-0.08(-0.27%)
Nov 19, 2013	29.22	29.42	28.79	28.92	0	-0.39(-1.34%)
Nov 18, 2013	29.82	29.86	29.22	29.31	4,526,775	-0.27(-0.90%)
Nov 15, 2013	30.28	30.35	29.27	29.58	0	-0.70(-2.33%)
Nov 14, 2013	29.19	30.31	29.19	30.29	6,675,070	+1.39(+4.80%)
Nov 12, 2013	28.78	29.14	28.72	28.90	4,309,588	-0.05(-0.19%)
Nov 11, 2013	29.14	29.16	28.72	28.95	0	-0.17(-0.58%)
Nov 08, 2013	28.50	29.13	28.50	29.12	0	+0.68(+2.40%)
Nov 07, 2013	29.28	29.36	28.40	28.44	6,794,539	-0.60(-2.06%)
Nov 06, 2013	29.27	29.34	28.82	29.04	5,110,734	+0.00(+0.00%)
Nov 05, 2013	29.46	29.50	28.73	29.04	6,214,732	-0.47(-1.60%)
Nov 04, 2013	29.62	29.82	29.32	29.51	6,113,700	+0.04(+0.12%)
Nov 01, 2013	29.18	29.61	28.93	29.47	0	+0.31(+1.05%)
Oct 31, 2013	29.44	30.35	29.08	29.17	8,250,168	-0.49(-1.64%)
Oct 30, 2013	29.22	29.86	29.16	29.65	5,944,564	+0.75(+2.59%)
Oct 29, 2013	29.23	30.13	28.51	28.91	13,733,189	-0.96(-3.21%)
Oct 28, 2013	29.89	30.07	29.65	29.86	7,051,607	+0.03(+0.10%)
Oct 25, 2013	29.23	29.84	29.05	29.83	0	+0.74(+2.55%)
Oct 24, 2013	28.76	29.20	28.52	29.09	8,242,634	+0.29(+1.00%)
Oct 23, 2013	29.28	29.34	28.68	28.80	9,077,505	-0.63(-2.16%)
Oct 22, 2013	30.20	30.20	29.41	29.44	8,837,233	-0.81(-2.67%)
Oct 21, 2013	29.83	30.28	29.50	30.25	8,776,834	+0.27(+0.90%)
Oct 18, 2013	29.10	29.98	28.65	29.98	11,239,755	+0.95(+3.27%)
Oct 17, 2013	28.74	29.13	28.55	29.03	4,528,151	+0.26(+0.91%)
Oct 16, 2013	28.46	28.77	28.16	28.77	5,189,508	+0.62(+2.21%)
Oct 15, 2013	28.15	28.49	27.87	28.14	4,762,572	-0.21(-0.74%)
Oct 14, 2013	27.56	28.41	27.53	28.35	5,624,187	+0.63(+2.29%)
Oct 11, 2013	27.41	27.89	27.20	27.72	0	+0.14(+0.50%)
Oct 10, 2013	27.11	27.60	27.04	27.58	5,038,477	+0.69(+2.58%)
Oct 09, 2013	26.88	27.14	26.45	26.89	6,377,540	+0.05(+0.20%)
Oct 08, 2013	27.59	27.92	26.80	26.83	7,804,103	-0.22(-0.82%)
Oct 07, 2013	27.16	27.31	26.93	27.05	3,461,255	-0.43(-1.55%)
Oct 04, 2013	27.29	27.52	26.70	27.48	6,776,824	+0.19(+0.68%)
Oct 03, 2013	27.41	27.58	27.11	27.29	6,887,114	-0.23(-0.85%)
Oct 02, 2013	26.93	27.56	26.68	27.53	7,164,271	+0.75(+2.80%)
Oct 01, 2013	26.17	26.78	26.07	26.78	4,666,180	+0.71(+2.74%)
Sep 27, 2013	25.64	26.11	25.47	26.07	0	+0.22(+0.86%)
Sep 26, 2013	26.32	26.35	25.66	25.84	5,738,287	-0.44(-1.66%)
Sep 25, 2013	25.14	26.29	25.04	26.28	12,146,065	+1.24(+4.95%)
Sep 24, 2013	24.48	25.12	24.38	25.04	5,079,374	+0.52(+2.10%)
Sep 23, 2013	24.72	24.84	24.28	24.53	4,735,024	-0.27(-1.10%)
Sep 20, 2013	24.74	24.93	24.60	24.80	0	+0.02(+0.08%)
Sep 19, 2013	25.04	25.21	24.76	24.78	5,229,365	-0.17(-0.67%)
Sep 18, 2013	24.81	24.96	24.57	24.95	5,460,631	+0.23(+0.92%)
Sep 17, 2013	24.59	24.80	24.35	24.72	0	+0.19(+0.78%)
Sep 16, 2013	24.44	24.71	24.30	24.53	0	+0.41(+1.71%)
Sep 13, 2013	23.95	24.13	23.82	24.11	0	+0.07(+0.30%)
Sep 12, 2013	24.23	24.44	23.97	24.04	4,502,322	-0.28(-1.13%)
Sep 11, 2013	24.69	24.81	24.08	24.32	5,290,891	-0.29(-1.17%)
Sep 10, 2013	24.26	25.08	24.21	24.60	8,621,865	+0.55(+2.27%)
Sep 09, 2013	23.63	24.24	23.43	24.06	5,682,250	+0.42(+1.77%)
Sep 06, 2013	23.82	23.82	23.21	23.64	0	-0.04(-0.15%)
Sep 05, 2013	23.53	23.84	23.34	23.68	5,291,939	+0.18(+0.77%)
Sep 04, 2013	23.21	23.68	23.00	23.50	5,937,625	+0.33(+1.42%)
Sep 03, 2013	23.23	23.60	23.07	23.17	5,904,924	+0.21(+0.91%)
Aug 30, 2013	22.92	23.29	22.76	22.96	0	+0.14(+0.60%)
Aug 29, 2013	23.11	23.14	22.27	22.82	11,087,921	-0.47(-2.01%)
Aug 28, 2013	23.18	23.49	23.00	23.29	3,998,726	+0.22(+0.93%)
Aug 27, 2013	23.81	24.00	22.92	23.07	4,835,358	-0.95(-3.96%)
Aug 26, 2013	24.04	24.31	23.81	24.02	3,585,984	-0.02(-0.07%)
Aug 23, 2013	24.06	24.39	23.85	24.04	0	+0.03(+0.12%)
Aug 22, 2013	23.78	24.26	23.74	24.01	2,794,671	+0.34(+1.44%)
Aug 21, 2013	23.39	23.97	23.32	23.67	4,611,682	+0.17(+0.74%)
Aug 20, 2013	23.31	23.59	23.16	23.50	3,389,836	+0.27(+1.16%)
Aug 19, 2013	23.48	23.75	23.16	23.23	4,928,578	-0.26(-1.10%)
Aug 16, 2013	23.78	23.85	23.45	23.48	0	-0.19(-0.81%)
Aug 15, 2013	24.32	24.34	23.53	23.68	6,458,211	-0.93(-3.77%)
Aug 14, 2013	24.68	24.89	24.53	24.60	4,091,337	-0.06(-0.24%)
Aug 13, 2013	24.77	24.89	24.57	24.66	3,559,467	-0.10(-0.41%)
Aug 12, 2013	24.41	24.77	24.32	24.77	3,529,811	+0.29(+1.17%)
Aug 09, 2013	24.50	24.59	24.24	24.48	3,778,494	-0.03(-0.12%)
Aug 08, 2013	24.14	24.74	24.12	24.51	5,608,821	+0.49(+2.05%)
Aug 07, 2013	24.17	24.18	23.68	24.02	5,645,506	-0.13(-0.52%)
Aug 06, 2013	24.21	24.38	23.88	24.14	6,752,540	-0.08(-0.32%)
Aug 05, 2013	24.33	24.68	24.16	24.22	3,756,160	-0.40(-1.63%)
Aug 02, 2013	24.96	24.96	24.42	24.62	6,106,558	-0.41(-1.65%)
Aug 01, 2013	24.63	25.12	24.57	25.04	4,880,373	+0.53(+2.15%)
Jul 31, 2013	24.66	24.77	24.35	24.51	7,022,723	-0.20(-0.82%)
Jul 30, 2013	24.19	24.84	24.15	24.71	6,627,604	+0.57(+2.36%)
Jul 29, 2013	24.53	24.71	24.08	24.14	0	-0.45(-1.83%)
Jul 26, 2013	25.29	25.29	24.53	24.59	0	-0.76(-3.00%)
Jul 25, 2013	25.70	25.70	24.57	25.35	0	-1.12(-4.23%)
Jul 24, 2013	26.01	26.53	24.44	26.47	22,024,560	-0.67(-2.47%)
Jul 23, 2013	28.23	28.33	27.11	27.14	0	-0.90(-3.23%)
Jul 22, 2013	28.27	28.65	28.00	28.05	6,393,710	-0.42(-1.47%)
Jul 19, 2013	28.07	28.61	27.88	28.47	10,919,603	+0.37(+1.32%)
Jul 18, 2013	28.11	28.28	27.93	28.10	4,191,291	+0.07(+0.26%)
Jul 17, 2013	27.96	28.10	27.84	28.02	2,557,210	+0.13(+0.47%)
Jul 16, 2013	28.04	28.16	27.76	27.89	0	-0.09(-0.32%)
Jul 15, 2013	27.93	28.14	27.89	27.98	0	+0.02(+0.06%)
Jul 12, 2013	27.81	27.98	27.70	27.96	0	+0.22(+0.80%)
Jul 11, 2013	27.78	27.86	27.43	27.74	5,043,211	+0.29(+1.05%)
Jul 10, 2013	27.41	27.65	27.19	27.46	0	+0.06(+0.22%)
Jul 09, 2013	27.25	27.56	27.15	27.40	0	+0.17(+0.62%)
Jul 08, 2013	27.56	27.81	27.19	27.23	0	-0.16(-0.59%)
Jul 05, 2013	27.33	27.52	27.01	27.39	0	+0.37(+1.37%)
Jul 03, 2013	26.93	27.23	26.70	27.02	0	-0.07(-0.27%)
Jul 02, 2013	27.32	27.46	26.87	27.09	0	-0.15(-0.55%)
Jul 01, 2013	27.25	27.42	27.03	27.24	4,736,765	+0.38(+1.43%)
Jun 28, 2013	26.66	27.26	26.50	26.86	6,503,816	+1.28(+4.99%)
Jun 26, 2013	25.63	25.80	25.33	25.58	0	+0.18(+0.71%)
Jun 25, 2013	25.10	25.53	24.83	25.40	0	+0.70(+2.84%)
Jun 24, 2013	25.14	25.16	24.37	24.70	6,455,607	-0.61(-2.41%)
Jun 21, 2013	25.86	25.86	25.11	25.31	10,008,970	-0.35(-1.38%)
Jun 20, 2013	26.28	26.39	25.40	25.66	8,624,172	-0.92(-3.47%)
Jun 19, 2013	26.80	26.99	26.44	26.59	0	-0.37(-1.36%)
Jun 18, 2013	26.47	26.99	26.38	26.95	7,631,408	+0.59(+2.23%)
Jun 17, 2013	26.34	26.62	26.21	26.36	5,209,322	+0.17(+0.66%)
Jun 14, 2013	26.37	26.55	26.11	26.19	0	-0.16(-0.59%)
Jun 13, 2013	26.16	26.42	25.85	26.35	4,894,281	+0.25(+0.94%)
Jun 12, 2013	26.57	26.73	26.01	26.10	5,658,213	-0.22(-0.84%)
Jun 11, 2013	26.11	26.72	26.07	26.32	7,028,809	-0.02(-0.07%)
Jun 10, 2013	26.17	26.44	25.85	26.34	0	-0.02(-0.09%)
Jun 07, 2013	26.59	26.63	26.14	26.36	0	-0.07(-0.25%)
Jun 06, 2013	26.19	26.43	25.88	26.43	6,986,516	+0.26(+0.98%)
Jun 05, 2013	26.80	26.86	25.99	26.17	0	-0.63(-2.35%)
Jun 04, 2013	26.37	26.96	26.37	26.80	0	+0.47(+1.77%)
Jun 03, 2013	25.85	26.36	25.56	26.34	6,747,911	+0.53(+2.04%)
May 31, 2013	26.11	26.27	25.80	25.81	10,363,828	-0.35(-1.35%)
May 30, 2013	26.30	26.62	26.10	26.16	6,187,782	-0.05(-0.21%)
May 29, 2013	25.58	26.35	25.57	26.22	6,720,742	+0.39(+1.51%)
May 28, 2013	26.09	26.12	25.78	25.83	5,687,622	+0.16(+0.61%)
May 24, 2013	25.59	25.79	25.30	25.67	0	-0.08(-0.33%)
May 23, 2013	25.31	26.12	24.95	25.75	12,467,292	+0.49(+1.94%)
May 22, 2013	24.65	25.69	24.65	25.26	0	+0.39(+1.57%)
May 21, 2013	24.59	24.87	24.43	24.87	0	+0.29(+1.17%)
May 20, 2013	24.63	24.68	24.39	24.59	0	-0.26(-1.04%)
May 17, 2013	24.51	24.85	24.32	24.84	0	+0.53(+2.17%)
May 16, 2013	24.41	24.65	24.24	24.32	10,953,125	-0.01(-0.05%)
May 15, 2013	24.50	24.56	24.24	24.33	0	+0.20(+0.84%)
May 13, 2013	23.98	24.50	23.94	24.12	6,699,258	-0.14(-0.57%)
May 10, 2013	24.14	24.39	23.99	24.26	0	+0.10(+0.42%)
May 09, 2013	24.51	24.80	24.03	24.16	17,541,202	-1.19(-4.70%)
May 08, 2013	25.27	25.46	24.86	25.35	9,003,966	+0.00(+0.00%)
May 07, 2013	25.19	25.45	24.90	25.35	9,239,575	+0.21(+0.83%)
May 06, 2013	24.72	25.30	24.72	25.14	0	+0.44(+1.79%)
May 03, 2013	23.96	24.87	23.74	24.70	0	+0.96(+4.04%)
May 02, 2013	22.80	23.91	22.79	23.74	23,371,548	+1.61(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.