Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.17	39.46	37.23	39.05	9,187,114	+2.73(+7.52%)
Apr 29, 2019	36.36	36.77	36.04	36.32	6,589,418	-0.04(-0.11%)
Apr 26, 2019	35.78	36.39	35.10	36.36	4,892,978	-0.87(-2.34%)
Apr 25, 2019	37.96	38.23	37.15	37.23	3,214,117	-0.74(-1.96%)
Apr 24, 2019	38.99	38.99	37.91	37.97	4,606,442	-0.99(-2.55%)
Apr 23, 2019	39.59	39.69	38.91	38.97	4,049,801	-0.58(-1.47%)
Apr 22, 2019	40.45	40.51	39.31	39.55	4,204,384	-1.26(-3.09%)
Apr 18, 2019	40.55	40.85	40.39	40.81	2,148,149	+0.17(+0.42%)
Apr 17, 2019	41.35	41.44	40.28	40.64	2,346,512	-0.28(-0.69%)
Apr 16, 2019	40.18	40.95	40.04	40.92	3,531,892	+1.01(+2.53%)
Apr 15, 2019	40.25	40.61	39.65	39.91	2,926,236	-0.23(-0.56%)
Apr 12, 2019	40.31	40.64	40.05	40.14	2,548,823	+0.16(+0.40%)
Apr 11, 2019	40.37	40.47	39.72	39.98	2,368,633	-0.19(-0.48%)
Apr 10, 2019	39.49	40.41	39.32	40.17	3,003,298	+0.65(+1.64%)
Apr 09, 2019	39.80	39.90	39.19	39.53	3,209,207	-0.37(-0.93%)
Apr 08, 2019	40.16	40.16	39.46	39.90	2,763,647	+0.11(+0.28%)
Apr 05, 2019	40.02	40.32	39.48	39.78	4,209,184	+0.01(+0.02%)
Apr 04, 2019	39.93	40.17	39.66	39.78	2,142,455	-0.31(-0.77%)
Apr 03, 2019	39.84	40.87	39.84	40.08	4,197,242	+0.68(+1.72%)
Apr 02, 2019	39.13	39.70	39.02	39.40	3,780,546	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.