Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 60.62 | 60.77 | 59.85 | 60.21 | 1,577,023 | -0.07(-0.11%) |
Jun 29, 2023 | 60.07 | 60.88 | 59.67 | 60.28 | 1,567,826 | +0.31(+0.52%) |
Jun 28, 2023 | 60.13 | 60.30 | 59.02 | 59.97 | 2,159,526 | -0.48(-0.79%) |
Jun 27, 2023 | 59.20 | 60.65 | 58.39 | 60.44 | 2,264,752 | +1.52(+2.58%) |
Jun 26, 2023 | 58.82 | 59.54 | 58.65 | 58.93 | 1,458,147 | +0.22(+0.38%) |
Jun 23, 2023 | 58.98 | 59.38 | 58.57 | 58.70 | 1,208,838 | -0.89(-1.49%) |
Jun 22, 2023 | 59.76 | 60.09 | 59.42 | 59.59 | 1,347,925 | -0.33(-0.55%) |
Jun 21, 2023 | 60.23 | 60.83 | 59.73 | 59.92 | 1,667,989 | -0.98(-1.61%) |
Jun 20, 2023 | 61.15 | 61.63 | 60.67 | 60.90 | 2,004,399 | -0.99(-1.60%) |
Jun 16, 2023 | 63.99 | 64.06 | 61.59 | 61.89 | 4,180,560 | -1.75(-2.75%) |
Jun 15, 2023 | 62.63 | 63.65 | 2,714,735 | +9.46(+17.46%) | ||
May 08, 2023 | 53.70 | 54.29 | 53.34 | 54.18 | 919,496 | +0.34(+0.63%) |
May 05, 2023 | 53.82 | 54.40 | 52.88 | 53.85 | 1,625,176 | +0.79(+1.49%) |
May 04, 2023 | 53.63 | 53.72 | 52.43 | 53.06 | 1,913,076 | -0.77(-1.43%) |
May 03, 2023 | 54.97 | 55.58 | 53.70 | 53.83 | 2,442,725 | -0.90(-1.64%) |
May 02, 2023 | 56.40 | 56.44 | 54.62 | 54.72 | 1,949,050 | -1.65(-2.92%) |
May 01, 2023 | 56.54 | 56.88 | 56.12 | 56.37 | 2,426,754 | -0.20(-0.36%) |
Apr 28, 2023 | 55.04 | 56.75 | 54.88 | 56.57 | 3,004,293 | +1.90(+3.47%) |
Apr 27, 2023 | 54.30 | 54.87 | 53.70 | 54.68 | 2,791,212 | +0.44(+0.82%) |
Apr 26, 2023 | 54.68 | 55.44 | 53.91 | 54.23 | 2,048,003 | +0.24(+0.45%) |
Apr 25, 2023 | 54.53 | 54.73 | 53.88 | 53.99 | 2,479,255 | -0.89(-1.61%) |
Apr 24, 2023 | 54.33 | 54.94 | 53.69 | 54.88 | 2,415,558 | +0.57(+1.05%) |
Apr 21, 2023 | 54.00 | 54.61 | 52.29 | 54.31 | 6,136,135 | -0.64(-1.16%) |
Apr 20, 2023 | 56.46 | 59.61 | 54.44 | 54.94 | 8,267,894 | -5.56(-9.20%) |
Apr 19, 2023 | 60.70 | 60.87 | 59.42 | 60.51 | 3,053,752 | -1.37(-2.21%) |
Apr 18, 2023 | 61.71 | 61.97 | 60.79 | 61.88 | 2,679,960 | +0.03(+0.05%) |
Apr 17, 2023 | 61.29 | 62.32 | 61.00 | 61.85 | 2,024,433 | +0.27(+0.44%) |
Apr 14, 2023 | 62.47 | 64.18 | 61.46 | 61.58 | 2,701,238 | -1.33(-2.11%) |
Apr 13, 2023 | 63.74 | 63.82 | 61.70 | 62.91 | 2,637,547 | -0.99(-1.55%) |
Apr 12, 2023 | 65.28 | 65.28 | 63.43 | 63.90 | 1,876,026 | -0.48(-0.75%) |
Apr 11, 2023 | 64.17 | 64.92 | 63.97 | 64.38 | 1,327,829 | +0.51(+0.80%) |
Apr 10, 2023 | 61.96 | 64.33 | 61.88 | 63.87 | 2,407,332 | +1.88(+3.03%) |
Apr 06, 2023 | 61.97 | 62.44 | 61.64 | 61.99 | 1,063,638 | -0.44(-0.71%) |
Apr 05, 2023 | 62.37 | 62.51 | 61.42 | 62.43 | 1,460,496 | -0.46(-0.73%) |
Apr 04, 2023 | 63.40 | 63.46 | 62.23 | 62.90 | 1,913,234 | -0.39(-0.62%) |