Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.07	19.12	18.45	18.55	15,207,664	-0.58(-3.04%)
Sep 27, 2012	18.63	19.14	18.40	19.13	10,939,269	+0.57(+3.07%)
Sep 26, 2012	18.82	18.87	18.22	18.56	12,504,911	-0.34(-1.81%)
Sep 25, 2012	19.01	19.32	18.79	18.90	17,950,076	+0.11(+0.61%)
Sep 24, 2012	18.32	18.83	18.22	18.79	18,277,332	+0.24(+1.31%)
Sep 21, 2012	18.53	18.67	17.98	18.54	30,340,186	+0.56(+3.11%)
Sep 20, 2012	17.64	18.12	17.47	17.98	15,524,789	+0.33(+1.87%)
Sep 19, 2012	17.82	17.87	17.59	17.65	13,196,685	-0.13(-0.74%)
Sep 18, 2012	17.82	18.07	17.59	17.79	13,093,605	-0.04(-0.20%)
Sep 17, 2012	18.12	18.17	17.71	17.82	12,192,045	-0.44(-2.39%)
Sep 14, 2012	18.40	18.87	17.88	18.26	25,982,478	+0.10(+0.54%)
Sep 13, 2012	18.04	18.52	17.48	18.16	15,993,006	+0.19(+1.05%)
Sep 12, 2012	18.04	18.22	17.86	17.97	15,144,747	-0.07(-0.37%)
Sep 11, 2012	17.97	18.22	17.73	18.04	15,668,519	+0.14(+0.80%)
Sep 10, 2012	18.06	18.34	17.88	17.89	21,355,088	-0.44(-2.39%)
Sep 07, 2012	18.76	18.83	18.31	18.33	22,075,928	-0.66(-3.47%)
Sep 06, 2012	18.72	19.21	18.49	18.99	30,638,636	-0.50(-2.55%)
Sep 05, 2012	19.42	19.71	19.21	19.49	11,176,662	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.