Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.57	27.20	26.57	27.00	5,480,111	+0.53(+2.01%)
Sep 29, 2016	26.70	27.21	26.21	26.46	5,775,855	-0.29(-1.10%)
Sep 28, 2016	27.11	27.34	26.36	26.76	7,079,226	-0.15(-0.55%)
Sep 27, 2016	25.93	26.98	25.91	26.91	9,766,322	+0.85(+3.28%)
Sep 26, 2016	25.47	26.21	25.34	26.05	7,727,529	+0.52(+2.03%)
Sep 23, 2016	25.33	25.81	25.33	25.53	3,566,487	+0.04(+0.17%)
Sep 22, 2016	25.74	25.98	25.46	25.49	3,684,680	-0.20(-0.79%)
Sep 21, 2016	24.79	25.72	24.79	25.69	5,199,284	+0.81(+3.26%)
Sep 20, 2016	25.33	25.36	24.74	24.88	3,748,037	-0.29(-1.17%)
Sep 19, 2016	25.41	25.56	24.86	25.18	7,068,485	+0.13(+0.50%)
Sep 16, 2016	25.68	25.68	24.85	25.05	13,029,241	-0.03(-0.14%)
Sep 15, 2016	24.86	25.22	24.80	25.08	6,171,106	+0.26(+1.05%)
Sep 14, 2016	24.84	25.21	24.40	24.82	5,920,049	-0.05(-0.19%)
Sep 13, 2016	24.81	25.12	24.41	24.87	6,854,015	-0.28(-1.12%)
Sep 12, 2016	24.66	25.26	24.13	25.15	8,936,010	+0.32(+1.27%)
Sep 09, 2016	25.30	26.12	24.77	24.84	11,223,945	-0.15(-0.61%)
Sep 08, 2016	25.11	25.17	24.68	24.99	6,885,232	-0.14(-0.55%)
Sep 07, 2016	24.47	25.22	24.28	25.13	13,779,329	+1.40(+5.92%)
Sep 06, 2016	23.47	23.79	23.27	23.72	6,331,472	+0.38(+1.62%)
Sep 02, 2016	23.25	23.34	23.34	23.34	3,957,784	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.