Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.34	37.46	36.30	37.13	4,455,698	+0.61(+1.67%)
Sep 27, 2018	37.07	37.44	36.27	36.52	4,577,259	-0.39(-1.06%)
Sep 26, 2018	37.64	37.72	36.12	36.91	6,709,941	-1.11(-2.93%)
Sep 25, 2018	38.58	38.83	38.02	38.02	3,973,023	-0.52(-1.34%)
Sep 24, 2018	38.66	38.99	38.42	38.54	3,610,191	-0.10(-0.26%)
Sep 21, 2018	38.22	38.79	37.92	38.64	10,641,314	+0.20(+0.53%)
Sep 20, 2018	37.99	38.67	37.84	38.44	5,459,125	+0.73(+1.93%)
Sep 19, 2018	37.65	37.99	37.43	37.71	3,265,972	+0.09(+0.23%)
Sep 18, 2018	37.09	37.98	37.05	37.62	4,894,396	+0.53(+1.42%)
Sep 17, 2018	37.45	37.45	37.00	37.10	5,001,701	-0.27(-0.72%)
Sep 14, 2018	37.31	37.62	36.90	37.37	5,762,969	+0.06(+0.17%)
Sep 13, 2018	38.78	39.00	37.06	37.31	6,570,479	-0.98(-2.55%)
Sep 12, 2018	36.94	38.53	36.53	38.28	8,559,615	+0.38(+1.00%)
Sep 11, 2018	38.61	38.69	37.22	37.90	5,521,207	-1.01(-2.61%)
Sep 10, 2018	38.78	39.80	38.58	38.92	4,429,927	+0.38(+0.98%)
Sep 07, 2018	38.06	38.89	37.62	38.54	5,262,864	+0.32(+0.83%)
Sep 06, 2018	38.23	38.67	37.84	38.22	5,600,595	+0.02(+0.04%)
Sep 05, 2018	38.06	38.43	37.12	38.20	8,573,036	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.