Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.49	28.16	27.30	27.60	5,937,966	+0.22(+0.79%)
Oct 30, 2017	27.58	27.61	26.96	27.38	7,863,300	-0.16(-0.60%)
Oct 27, 2017	28.56	28.56	27.50	27.55	7,096,510	-0.96(-3.35%)
Oct 26, 2017	28.60	28.83	28.05	28.50	5,728,530	+0.02(+0.08%)
Oct 25, 2017	28.72	28.87	27.99	28.48	9,954,200	-0.52(-1.78%)
Oct 24, 2017	29.49	30.11	28.75	28.99	16,263,545	-0.38(-1.30%)
Oct 23, 2017	29.60	30.52	28.10	29.37	45,004,112	+3.29(+12.62%)
Oct 20, 2017	25.79	26.34	25.69	26.08	11,139,320	+0.45(+1.75%)
Oct 19, 2017	25.32	25.64	25.27	25.63	5,844,654	+0.06(+0.23%)
Oct 18, 2017	25.46	25.63	25.40	25.57	4,999,645	+0.22(+0.88%)
Oct 17, 2017	25.41	25.52	24.75	25.35	7,952,643	-0.40(-1.54%)
Oct 16, 2017	25.72	25.79	25.44	25.75	5,413,585	+0.07(+0.26%)
Oct 13, 2017	25.28	25.80	25.13	25.68	5,598,516	+0.58(+2.32%)
Oct 12, 2017	24.93	25.21	24.80	25.10	6,846,924	+0.09(+0.36%)
Oct 11, 2017	25.07	25.46	24.93	25.01	4,836,941	-0.19(-0.74%)
Oct 10, 2017	25.56	25.64	24.90	25.19	7,016,268	-0.07(-0.30%)
Oct 09, 2017	25.40	25.99	25.26	25.27	4,928,351	+0.04(+0.18%)
Oct 06, 2017	25.28	25.48	25.01	25.22	4,763,187	-0.23(-0.91%)
Oct 05, 2017	25.44	25.59	25.20	25.46	4,301,515	+0.09(+0.35%)
Oct 04, 2017	25.41	25.57	25.28	25.37	4,108,555	-0.05(-0.21%)
Oct 03, 2017	25.53	25.57	25.03	25.42	5,030,175	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.