Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.75	48.19	46.89	48.15	5,749,116	+0.15(+0.31%)
Oct 30, 2019	48.09	48.09	47.23	48.00	2,267,266	-0.10(-0.21%)
Oct 29, 2019	47.93	48.23	47.41	48.10	2,594,860	+0.18(+0.38%)
Oct 28, 2019	47.53	47.95	47.38	47.91	2,123,224	+0.69(+1.47%)
Oct 25, 2019	46.84	47.40	46.61	47.22	1,955,069	+0.56(+1.20%)
Oct 24, 2019	46.85	47.28	46.28	46.66	1,665,113	+0.12(+0.25%)
Oct 23, 2019	46.30	46.61	45.86	46.55	2,214,706	+0.20(+0.43%)
Oct 22, 2019	46.35	47.05	46.10	46.35	1,930,867	+0.32(+0.68%)
Oct 21, 2019	45.96	46.35	45.59	46.03	2,072,743	+0.41(+0.91%)
Oct 18, 2019	45.69	45.89	45.28	45.62	2,183,106	-0.17(-0.36%)
Oct 17, 2019	45.67	46.26	45.30	45.78	1,379,953	+0.23(+0.51%)
Oct 16, 2019	45.63	45.77	45.20	45.55	1,667,172	-0.03(-0.07%)
Oct 15, 2019	44.69	45.61	44.31	45.58	2,651,367	+0.88(+1.97%)
Oct 14, 2019	44.60	44.89	44.36	44.70	1,410,988	+0.06(+0.13%)
Oct 11, 2019	44.68	45.15	44.45	44.65	2,859,624	+0.76(+1.72%)
Oct 10, 2019	43.49	44.31	43.38	43.89	2,599,961	+0.61(+1.40%)
Oct 09, 2019	42.75	43.51	42.60	43.28	1,825,643	+0.80(+1.87%)
Oct 08, 2019	43.72	43.82	42.41	42.49	3,796,890	-2.00(-4.49%)
Oct 07, 2019	44.55	44.89	44.21	44.49	2,006,669	-0.05(-0.11%)
Oct 04, 2019	44.00	44.60	43.90	44.54	1,851,777	+0.49(+1.11%)
Oct 03, 2019	43.49	44.06	42.81	44.05	2,452,221	+0.70(+1.61%)
Oct 02, 2019	43.47	43.67	43.00	43.35	3,901,180	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.