Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.26	43.47	42.44	42.57	3,140,019	-0.95(-2.17%)
Apr 29, 2020	42.56	43.89	41.92	43.52	3,511,084	+1.76(+4.23%)
Apr 28, 2020	42.50	42.50	41.66	41.75	2,778,703	-0.03(-0.08%)
Apr 27, 2020	41.79	42.93	41.58	41.79	2,998,748	+0.34(+0.82%)
Apr 24, 2020	41.23	41.47	40.50	41.45	3,657,025	+0.63(+1.55%)
Apr 23, 2020	42.13	42.75	40.67	40.82	6,726,340	-2.43(-5.62%)
Apr 22, 2020	43.38	43.42	42.60	43.25	3,490,774	+0.85(+2.01%)
Apr 21, 2020	42.20	42.84	41.72	42.39	3,191,815	-0.92(-2.13%)
Apr 20, 2020	43.42	43.95	42.74	43.32	2,421,692	-0.55(-1.25%)
Apr 17, 2020	44.00	44.31	43.16	43.87	2,306,217	+0.72(+1.66%)
Apr 16, 2020	43.04	43.32	41.85	43.15	2,663,820	+0.34(+0.80%)
Apr 15, 2020	43.42	43.42	42.14	42.81	2,732,402	-1.02(-2.33%)
Apr 14, 2020	44.36	44.83	43.49	43.83	3,296,617	+0.44(+1.02%)
Apr 13, 2020	43.29	43.47	42.23	43.39	2,349,066	-0.29(-0.66%)
Apr 09, 2020	44.02	45.40	43.55	43.68	3,857,070	+0.19(+0.43%)
Apr 08, 2020	42.17	43.77	41.99	43.49	2,541,496	+1.67(+3.99%)
Apr 07, 2020	42.67	43.40	41.79	41.82	3,264,060	+0.37(+0.88%)
Apr 06, 2020	40.80	41.78	40.22	41.46	2,738,608	+2.45(+6.29%)
Apr 03, 2020	40.45	40.99	38.74	39.00	2,924,658	-1.55(-3.83%)
Apr 02, 2020	40.42	41.60	39.33	40.55	3,283,208	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.