Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.91	38.95	37.80	38.94	9,594,092	+1.66(+4.46%)
Oct 30, 2014	36.53	37.48	36.50	37.28	5,135,903	-0.05(-0.13%)
Oct 29, 2014	36.91	37.57	36.67	37.33	4,766,409	+0.47(+1.28%)
Oct 28, 2014	36.11	36.97	36.11	36.86	4,911,406	+0.45(+1.24%)
Oct 27, 2014	35.76	36.17	36.17	36.40	5,248,391	+0.24(+0.65%)
Oct 24, 2014	35.16	36.29	34.93	36.17	7,235,593	+1.14(+3.26%)
Oct 23, 2014	34.56	35.18	34.38	35.03	5,857,432	+1.39(+4.13%)
Oct 22, 2014	34.26	34.43	33.57	33.64	3,026,949	-0.58(-1.69%)
Oct 21, 2014	33.71	34.26	33.50	34.22	3,312,262	+0.84(+2.53%)
Oct 20, 2014	32.51	33.40	32.48	33.37	3,695,457	+0.56(+1.70%)
Oct 17, 2014	32.76	33.09	32.56	32.82	3,263,803	+0.35(+1.09%)
Oct 16, 2014	31.72	32.69	31.65	32.46	5,137,490	+0.26(+0.81%)
Oct 15, 2014	31.87	32.69	31.26	32.20	8,803,630	-0.37(-1.14%)
Oct 14, 2014	33.15	33.35	32.47	32.57	5,829,152	-0.26(-0.79%)
Oct 13, 2014	33.33	33.78	32.70	32.83	7,401,887	-1.21(-3.57%)
Oct 10, 2014	34.92	35.22	34.02	34.05	7,176,318	-0.80(-2.29%)
Oct 09, 2014	35.18	35.60	34.76	34.85	5,370,111	-0.51(-1.45%)
Oct 08, 2014	34.24	35.40	33.70	35.36	6,370,848	+1.12(+3.28%)
Oct 07, 2014	34.54	34.93	34.22	34.24	4,407,549	-0.56(-1.62%)
Oct 06, 2014	34.98	35.26	34.51	34.81	4,695,199	+0.05(+0.14%)
Oct 03, 2014	34.58	35.16	34.49	34.76	3,854,048	+0.35(+1.01%)
Oct 02, 2014	34.23	34.56	33.70	34.41	3,734,171	+0.27(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.