Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.23	41.57	41.57	41.57	2,810,511	-0.47(-1.12%)
Dec 30, 2014	42.52	42.58	42.03	42.03	2,760,608	-0.59(-1.38%)
Dec 29, 2014	42.87	43.09	42.34	42.62	3,286,548	-0.36(-0.83%)
Dec 26, 2014	43.00	43.12	42.82	42.98	1,167,415	-0.04(-0.09%)
Dec 24, 2014	43.09	43.02	43.02	43.02	1,886,260	+0.11(+0.25%)
Dec 23, 2014	43.22	43.38	42.79	42.91	2,352,008	+0.01(+0.03%)
Dec 22, 2014	42.63	42.97	42.51	42.90	2,834,589	+0.14(+0.34%)
Dec 19, 2014	42.22	43.33	42.22	42.75	7,194,269	+0.49(+1.17%)
Dec 18, 2014	41.36	42.26	41.25	42.26	5,058,959	+1.63(+4.00%)
Dec 17, 2014	39.56	40.73	39.52	40.63	4,008,862	+1.09(+2.75%)
Dec 16, 2014	39.63	40.59	39.30	39.55	3,100,581	-0.27(-0.69%)
Dec 15, 2014	40.43	40.53	39.47	39.82	3,351,797	-0.21(-0.52%)
Dec 12, 2014	40.68	40.78	39.97	40.03	3,588,681	-0.91(-2.23%)
Dec 11, 2014	40.99	41.37	40.70	40.94	3,474,267	+0.17(+0.43%)
Dec 10, 2014	40.98	41.30	40.69	40.77	3,619,539	-0.34(-0.82%)
Dec 09, 2014	40.77	41.40	40.38	41.10	4,886,730	-0.30(-0.72%)
Dec 08, 2014	41.39	41.80	41.02	41.40	2,923,890	-0.10(-0.24%)
Dec 05, 2014	41.59	41.63	40.94	41.50	4,395,890	+0.19(+0.47%)
Dec 04, 2014	41.82	41.98	41.16	41.31	3,471,614	-0.48(-1.14%)
Dec 03, 2014	42.01	42.21	41.13	41.78	6,524,400	-0.43(-1.02%)
Dec 02, 2014	41.41	42.42	41.07	42.22	4,922,647	+1.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.