Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.26	78.03	75.25	75.40	3,049,437	-0.12(-0.16%)
Apr 28, 2022	75.06	76.39	73.51	75.51	2,335,079	+0.48(+0.64%)
Apr 27, 2022	73.52	77.97	73.31	75.04	3,546,382	+2.21(+3.04%)
Apr 26, 2022	75.27	75.40	72.56	72.82	3,043,569	-3.03(-4.00%)
Apr 25, 2022	74.92	76.06	74.26	75.85	2,345,250	+0.11(+0.15%)
Apr 22, 2022	77.08	77.28	75.56	75.74	1,702,324	-1.68(-2.17%)
Apr 21, 2022	79.24	79.84	77.11	77.43	1,425,960	-1.39(-1.76%)
Apr 20, 2022	78.13	79.91	77.83	78.81	2,027,308	+1.50(+1.94%)
Apr 19, 2022	74.91	77.60	74.70	77.32	2,029,786	+1.67(+2.21%)
Apr 18, 2022	74.81	76.52	74.69	75.64	2,077,707	+0.83(+1.11%)
Apr 14, 2022	74.60	76.08	74.34	74.82	3,053,812	-2.47(-3.20%)
Apr 13, 2022	76.70	77.75	76.01	77.29	1,653,340	+0.87(+1.14%)
Apr 12, 2022	78.52	79.79	76.29	76.42	2,057,909	-1.26(-1.62%)
Apr 11, 2022	78.05	78.35	76.32	77.67	1,497,935	-0.48(-0.61%)
Apr 08, 2022	79.21	79.37	77.97	78.15	1,215,997	-1.37(-1.72%)
Apr 07, 2022	79.39	79.99	78.22	79.52	1,606,859	+0.40(+0.50%)
Apr 06, 2022	79.66	80.41	78.66	79.13	1,680,338	-1.88(-2.33%)
Apr 05, 2022	83.33	84.36	80.64	81.01	1,809,933	-2.59(-3.10%)
Apr 04, 2022	82.69	83.83	82.26	83.60	1,209,812	+1.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.