Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.02	23.35	22.53	23.33	9,498,666	+0.86(+3.81%)
Nov 27, 2015	22.40	22.59	22.23	22.47	1,405,493	+0.03(+0.14%)
Nov 25, 2015	22.14	22.44	22.44	22.44	3,688,764	+0.19(+0.88%)
Nov 24, 2015	22.36	22.41	21.98	22.25	4,728,049	-0.28(-1.24%)
Nov 23, 2015	22.41	22.85	22.32	22.53	6,931,380	+0.19(+0.84%)
Nov 20, 2015	22.40	22.62	22.03	22.34	4,779,742	+0.08(+0.38%)
Nov 19, 2015	22.66	22.84	22.12	22.25	5,226,493	-0.06(-0.29%)
Nov 18, 2015	21.96	22.50	21.96	22.32	4,358,908	+0.32(+1.48%)
Nov 17, 2015	22.29	22.55	21.91	21.99	4,874,334	-0.27(-1.21%)
Nov 16, 2015	21.47	22.41	21.47	22.26	6,276,654	+0.80(+3.70%)
Nov 13, 2015	22.06	22.12	21.02	21.47	11,431,600	-0.66(-2.96%)
Nov 12, 2015	23.23	23.39	22.11	22.12	12,407,816	-1.32(-5.65%)
Nov 11, 2015	23.86	23.90	22.73	23.45	9,826,098	-0.27(-1.15%)
Nov 10, 2015	24.56	24.83	23.53	23.72	7,616,640	-1.13(-4.55%)
Nov 09, 2015	25.21	25.30	24.66	24.85	4,455,292	-0.34(-1.37%)
Nov 06, 2015	25.19	25.36	24.80	25.19	4,328,197	-0.04(-0.15%)
Nov 05, 2015	25.15	25.51	24.99	25.23	4,354,665	+0.04(+0.15%)
Nov 04, 2015	25.70	25.97	24.99	25.19	7,065,423	-0.60(-2.34%)
Nov 03, 2015	24.85	26.14	24.77	25.80	8,297,199	+0.95(+3.83%)
Nov 02, 2015	24.13	25.02	23.84	24.85	7,596,013	+0.52(+2.15%)
Oct 30, 2015	25.01	25.37	23.73	24.32	10,918,292	+0.00(+0.00%)
Oct 29, 2015	25.09	25.09	24.14	24.32	10,873,712	-0.82(-3.25%)
Oct 28, 2015	25.15	25.27	24.63	25.14	6,865,886	+0.09(+0.36%)
Oct 27, 2015	25.09	25.32	24.87	25.05	3,952,675	-0.22(-0.88%)
Oct 26, 2015	26.22	26.48	24.94	25.27	8,298,911	-1.02(-3.89%)
Oct 23, 2015	25.31	26.73	25.09	26.30	10,526,321	+1.22(+4.87%)
Oct 22, 2015	24.02	25.22	23.91	25.08	12,682,033	+1.35(+5.68%)
Oct 21, 2015	24.34	25.24	23.52	23.73	10,782,414	-0.89(-3.61%)
Oct 20, 2015	24.63	24.88	24.11	24.62	15,177,152	-0.15(-0.59%)
Oct 19, 2015	25.05	25.32	24.56	24.76	10,765,475	-0.52(-2.05%)
Oct 16, 2015	26.37	26.43	24.69	25.28	21,823,116	-1.20(-4.54%)
Oct 15, 2015	27.02	28.22	25.89	26.48	33,592,012	-4.06(-13.31%)
Oct 14, 2015	30.94	31.48	30.38	30.55	6,684,178	-0.52(-1.69%)
Oct 13, 2015	31.28	31.59	31.03	31.07	4,394,139	-0.26(-0.82%)
Oct 12, 2015	31.50	31.50	30.78	31.33	3,282,766	-0.01(-0.02%)
Oct 09, 2015	30.94	31.63	30.79	31.33	7,979,624	+0.45(+1.45%)
Oct 08, 2015	30.30	31.04	30.19	30.88	4,636,987	+0.66(+2.20%)
Oct 07, 2015	29.93	30.63	29.59	30.22	5,572,964	+0.70(+2.36%)
Oct 06, 2015	28.62	29.73	28.54	29.52	6,471,075	+0.87(+3.03%)
Oct 05, 2015	27.91	29.12	27.77	28.65	7,760,554	+1.06(+3.84%)
Oct 02, 2015	27.04	27.62	26.85	27.59	6,835,911	+0.20(+0.75%)
Oct 01, 2015	28.63	28.66	27.07	27.39	9,883,156	-1.24(-4.33%)
Sep 30, 2015	28.44	29.38	27.73	28.63	14,572,457	+1.93(+7.23%)
Sep 29, 2015	26.90	27.61	26.57	26.70	7,995,390	-0.19(-0.69%)
Sep 28, 2015	27.32	27.32	26.64	26.88	7,505,184	-0.52(-1.91%)
Sep 25, 2015	28.26	28.37	27.11	27.41	5,950,793	-0.77(-2.74%)
Sep 24, 2015	27.53	28.40	27.18	28.18	6,109,794	+0.35(+1.26%)
Sep 23, 2015	28.16	28.37	27.45	27.83	5,616,802	-0.15(-0.55%)
Sep 22, 2015	29.03	29.18	27.80	27.98	6,466,091	-1.54(-5.22%)
Sep 21, 2015	29.24	29.76	29.09	29.52	4,981,394	+0.35(+1.20%)
Sep 18, 2015	30.20	30.35	28.90	29.17	15,805,816	-1.35(-4.42%)
Sep 17, 2015	31.10	31.18	30.46	30.52	5,860,725	-0.89(-2.83%)
Sep 16, 2015	31.16	31.64	30.99	31.41	4,175,148	+0.35(+1.11%)
Sep 15, 2015	30.97	31.14	30.68	31.06	5,121,165	+0.18(+0.58%)
Sep 14, 2015	31.26	31.31	30.75	30.88	4,772,341	-0.39(-1.25%)
Sep 11, 2015	31.15	31.53	31.01	31.27	6,790,611	-0.18(-0.57%)
Sep 10, 2015	31.37	32.00	30.81	31.45	7,001,039	-0.56(-1.76%)
Sep 09, 2015	32.09	32.53	31.68	32.02	6,366,144	+0.31(+0.99%)
Sep 08, 2015	31.32	31.74	31.07	31.70	5,140,217	+0.89(+2.90%)
Sep 04, 2015	31.28	30.81	30.81	30.81	5,490,665	-0.82(-2.59%)
Sep 03, 2015	31.67	32.33	31.24	31.63	7,267,214	-0.18(-0.56%)
Sep 02, 2015	32.41	32.89	31.24	31.80	12,128,500	-0.53(-1.64%)
Sep 01, 2015	32.10	33.31	32.04	32.33	9,271,520	-0.51(-1.56%)
Aug 31, 2015	32.26	32.94	31.98	32.85	5,843,921	+0.46(+1.42%)
Aug 28, 2015	32.06	32.76	31.91	32.39	5,758,672	+0.41(+1.28%)
Aug 27, 2015	31.13	32.20	30.99	31.98	5,610,436	+1.37(+4.49%)
Aug 26, 2015	30.41	30.94	29.47	30.60	6,419,877	+1.00(+3.37%)
Aug 25, 2015	31.21	31.51	29.57	29.61	9,471,238	-0.82(-2.71%)
Aug 24, 2015	29.21	31.91	29.16	30.43	11,284,904	-0.70(-2.26%)
Aug 21, 2015	30.80	32.24	30.72	31.13	12,257,403	+0.04(+0.14%)
Aug 20, 2015	31.17	31.68	30.86	31.09	9,413,327	-0.50(-1.58%)
Aug 19, 2015	33.00	33.13	31.57	31.59	10,617,726	-1.67(-5.03%)
Aug 18, 2015	33.31	33.59	32.80	33.26	6,885,508	-0.26(-0.76%)
Aug 17, 2015	32.84	33.61	32.70	33.52	5,894,908	+0.27(+0.83%)
Aug 14, 2015	32.68	33.45	32.66	33.24	5,966,779	+0.42(+1.27%)
Aug 13, 2015	32.81	33.06	32.65	32.83	5,826,935	-0.16(-0.48%)
Aug 12, 2015	32.32	33.03	31.80	32.99	6,672,957	+0.39(+1.20%)
Aug 11, 2015	32.44	32.66	32.13	32.60	5,745,707	-0.08(-0.25%)
Aug 10, 2015	31.88	32.72	31.68	32.68	4,658,384	+1.05(+3.33%)
Aug 07, 2015	32.44	32.57	31.60	31.63	8,333,649	-0.82(-2.54%)
Aug 06, 2015	32.86	33.18	32.41	32.45	6,159,462	-0.34(-1.04%)
Aug 05, 2015	32.51	32.94	32.22	32.79	8,287,171	+0.30(+0.91%)
Aug 04, 2015	32.40	32.78	32.14	32.49	7,206,017	-0.04(-0.14%)
Aug 03, 2015	32.11	32.68	32.00	32.54	7,575,623	+0.54(+1.70%)
Jul 31, 2015	32.30	33.44	31.68	31.99	12,897,783	-0.44(-1.35%)
Jul 30, 2015	31.86	32.73	31.75	32.43	12,610,539	+1.18(+3.78%)
Jul 29, 2015	30.82	31.36	30.55	31.25	7,827,631	+0.35(+1.13%)
Jul 28, 2015	30.41	30.97	30.21	30.90	7,095,685	+0.61(+2.00%)
Jul 27, 2015	29.81	30.50	29.49	30.29	7,718,557	+0.37(+1.25%)
Jul 24, 2015	30.46	30.50	29.60	29.92	8,380,287	-0.44(-1.44%)
Jul 23, 2015	29.93	31.11	29.57	30.36	13,797,447	-0.66(-2.14%)
Jul 22, 2015	30.34	31.11	29.87	31.02	12,278,277	+0.60(+1.97%)
Jul 21, 2015	30.19	30.74	30.17	30.42	5,842,285	+0.24(+0.80%)
Jul 20, 2015	30.51	30.51	29.72	30.18	9,398,513	-0.27(-0.87%)
Jul 17, 2015	30.29	30.76	29.91	30.45	9,623,216	+0.16(+0.52%)
Jul 16, 2015	29.95	30.57	29.94	30.29	7,707,778	+0.38(+1.27%)
Jul 15, 2015	30.25	30.67	29.74	29.91	8,402,475	-0.20(-0.65%)
Jul 14, 2015	29.48	30.34	29.41	30.10	10,337,881	+0.84(+2.87%)
Jul 13, 2015	28.61	29.64	28.14	29.26	14,052,168	+0.21(+0.72%)
Jul 10, 2015	29.44	29.52	28.81	29.05	5,519,522	-0.06(-0.20%)
Jul 09, 2015	29.80	29.90	29.11	29.11	4,226,137	-0.23(-0.78%)
Jul 08, 2015	30.06	30.12	29.12	29.34	7,469,478	-0.90(-2.97%)
Jul 07, 2015	29.74	30.33	28.91	30.24	9,689,625	+0.51(+1.70%)
Jul 06, 2015	30.02	30.15	29.54	29.73	7,280,934	-0.71(-2.35%)
Jul 02, 2015	30.23	30.45	30.45	30.45	7,454,777	+0.37(+1.22%)
Jul 01, 2015	30.27	30.42	29.62	30.08	8,121,362	+0.04(+0.15%)
Jun 30, 2015	31.36	31.36	29.98	30.03	12,572,442	-0.96(-3.10%)
Jun 29, 2015	30.96	31.62	30.74	31.00	10,059,041	-0.66(-2.08%)
Jun 26, 2015	31.62	32.24	31.31	31.65	9,976,973	-0.40(-1.24%)
Jun 25, 2015	32.83	32.83	31.85	32.05	8,629,831	-0.81(-2.46%)
Jun 24, 2015	33.05	33.19	32.65	32.86	5,010,817	-0.20(-0.61%)
Jun 23, 2015	34.02	34.14	32.94	33.06	7,955,654	-1.00(-2.92%)
Jun 22, 2015	33.95	34.14	33.72	34.06	2,931,340	+0.33(+0.97%)
Jun 19, 2015	34.16	34.25	33.67	33.73	7,599,583	-0.50(-1.46%)
Jun 18, 2015	33.70	34.28	33.52	34.23	3,562,012	+0.61(+1.81%)
Jun 17, 2015	33.63	33.95	33.37	33.63	3,176,006	-0.01(-0.04%)
Jun 16, 2015	33.64	33.84	33.54	33.64	4,174,127	-0.11(-0.32%)
Jun 15, 2015	33.65	34.00	33.37	33.75	5,082,275	-0.11(-0.34%)
Jun 12, 2015	34.09	34.34	33.77	33.86	3,581,680	-0.47(-1.38%)
Jun 11, 2015	34.04	34.46	33.83	34.33	4,579,430	+0.45(+1.32%)
Jun 10, 2015	33.56	34.09	33.36	33.89	4,799,633	+0.61(+1.84%)
Jun 09, 2015	33.62	33.65	33.03	33.27	6,626,872	-0.27(-0.79%)
Jun 08, 2015	34.32	34.36	33.30	33.54	5,961,504	-0.88(-2.55%)
Jun 05, 2015	34.30	34.49	34.02	34.42	3,955,362	-0.07(-0.20%)
Jun 04, 2015	35.18	35.19	34.33	34.49	5,231,163	-0.71(-2.02%)
Jun 03, 2015	35.11	35.48	35.00	35.20	2,855,241	+0.24(+0.68%)
Jun 02, 2015	34.96	35.26	34.75	34.96	4,129,866	+0.06(+0.16%)
Jun 01, 2015	35.24	35.30	34.75	34.90	3,818,475	-0.28(-0.79%)
May 29, 2015	35.64	35.66	34.94	35.18	4,287,445	-0.46(-1.29%)
May 28, 2015	35.17	36.00	35.17	35.64	5,895,334	+0.65(+1.85%)
May 27, 2015	34.62	35.26	34.54	34.99	3,609,371	+0.47(+1.37%)
May 26, 2015	35.08	35.20	34.38	34.52	4,346,467	-0.76(-2.15%)
May 22, 2015	35.04	35.28	35.28	35.28	2,759,898	+0.27(+0.76%)
May 21, 2015	34.42	35.16	34.33	35.01	4,564,409	+0.49(+1.41%)
May 20, 2015	34.76	35.05	34.43	34.52	4,987,334	-0.35(-1.00%)
May 19, 2015	35.98	36.03	34.37	34.87	10,314,201	-1.11(-3.08%)
May 18, 2015	35.84	36.17	35.76	35.98	2,829,464	+0.01(+0.02%)
May 15, 2015	36.47	36.60	35.95	35.97	3,637,324	-0.34(-0.94%)
May 14, 2015	36.02	36.39	35.90	36.31	2,401,470	+0.53(+1.48%)
May 13, 2015	35.90	36.25	35.72	35.78	2,615,346	+0.27(+0.77%)
May 12, 2015	35.57	35.59	35.15	35.51	2,508,831	-0.38(-1.06%)
May 11, 2015	36.27	36.34	35.84	35.89	2,785,441	-0.30(-0.83%)
May 08, 2015	35.98	36.33	35.78	36.19	3,817,001	+0.51(+1.43%)
May 07, 2015	35.70	36.07	35.47	35.68	3,623,491	+0.09(+0.25%)
May 06, 2015	36.60	36.64	35.18	35.59	5,535,815	-0.89(-2.44%)
May 05, 2015	37.10	37.29	36.22	36.48	6,595,618	-0.95(-2.55%)
May 04, 2015	37.66	37.85	37.14	37.44	3,280,894	-0.27(-0.70%)
May 01, 2015	37.29	38.00	37.21	37.70	5,428,484	+0.58(+1.55%)
Apr 30, 2015	36.51	37.36	36.51	37.13	6,171,958	+0.35(+0.95%)
Apr 29, 2015	36.58	37.07	35.84	36.78	6,320,604	-0.18(-0.50%)
Apr 28, 2015	36.36	37.01	36.04	36.96	5,882,337	+0.68(+1.87%)
Apr 27, 2015	36.56	36.65	36.15	36.28	3,535,048	-0.27(-0.73%)
Apr 24, 2015	36.94	36.98	36.28	36.55	3,919,320	-0.26(-0.70%)
Apr 23, 2015	36.78	37.21	36.47	36.81	4,389,724	+0.33(+0.89%)
Apr 22, 2015	36.40	36.63	36.23	36.48	3,618,927	-0.11(-0.31%)
Apr 21, 2015	37.35	37.35	36.29	36.59	5,602,113	-0.45(-1.23%)
Apr 20, 2015	36.34	37.27	36.16	37.05	7,837,754	+1.07(+2.97%)
Apr 17, 2015	35.19	36.70	35.12	35.98	15,223,055	+0.92(+2.63%)
Apr 16, 2015	35.15	35.43	34.74	35.06	7,119,400	-0.44(-1.25%)
Apr 15, 2015	35.25	35.73	35.24	35.50	5,964,493	+0.56(+1.61%)
Apr 14, 2015	35.07	35.21	34.60	34.94	4,326,454	+0.23(+0.65%)
Apr 13, 2015	34.81	35.20	34.67	34.72	3,094,470	-0.11(-0.31%)
Apr 10, 2015	34.20	35.08	34.18	34.82	5,946,773	+0.56(+1.63%)
Apr 09, 2015	33.13	34.34	33.13	34.26	5,401,295	+0.86(+2.59%)
Apr 08, 2015	33.73	34.02	33.25	33.40	6,425,812	-0.28(-0.82%)
Apr 07, 2015	33.19	33.89	33.17	33.68	5,329,347	+0.63(+1.92%)
Apr 06, 2015	32.61	33.21	32.58	33.04	3,900,025	+0.18(+0.55%)
Apr 02, 2015	32.31	32.86	32.86	32.86	5,898,466	+0.41(+1.27%)
Apr 01, 2015	32.61	32.78	31.98	32.45	5,811,272	-0.15(-0.46%)
Mar 31, 2015	33.01	33.01	32.42	32.60	6,028,183	-0.66(-1.98%)
Mar 30, 2015	33.35	33.42	32.91	33.26	3,526,520	+0.20(+0.61%)
Mar 27, 2015	33.67	33.78	32.94	33.06	4,689,462	-0.48(-1.43%)
Mar 26, 2015	32.89	33.99	32.65	33.53	6,789,780	-0.05(-0.16%)
Mar 25, 2015	34.74	34.98	33.48	33.59	6,955,849	-1.07(-3.10%)
Mar 24, 2015	34.80	35.16	34.62	34.66	4,536,737	-0.33(-0.94%)
Mar 23, 2015	35.40	35.79	34.84	34.99	4,232,318	-0.41(-1.17%)
Mar 20, 2015	35.19	35.52	34.90	35.40	7,739,176	+0.50(+1.45%)
Mar 19, 2015	34.65	35.01	34.65	34.90	3,944,276	+0.25(+0.73%)
Mar 18, 2015	34.24	34.93	33.76	34.65	7,903,911	+1.02(+3.05%)
Mar 17, 2015	34.12	34.20	33.61	33.62	5,265,895	-0.74(-2.14%)
Mar 16, 2015	34.33	34.45	33.81	34.36	6,802,051	+0.68(+2.01%)
Mar 13, 2015	33.98	34.23	33.09	33.68	6,471,710	-0.49(-1.42%)
Mar 12, 2015	33.09	34.54	32.93	34.17	9,152,852	+0.11(+0.32%)
Mar 11, 2015	34.08	34.29	33.52	34.06	7,277,624	-0.03(-0.09%)
Mar 10, 2015	35.50	35.59	33.94	34.09	10,738,249	-1.61(-4.51%)
Mar 09, 2015	35.67	36.26	35.60	35.70	5,240,741	+0.05(+0.14%)
Mar 06, 2015	36.41	36.65	35.55	35.65	6,020,129	-0.96(-2.63%)
Mar 05, 2015	36.41	36.81	35.96	36.61	5,545,644	+0.22(+0.61%)
Mar 04, 2015	36.64	36.85	35.86	36.39	6,648,651	-0.46(-1.26%)
Mar 03, 2015	37.78	37.90	36.22	36.85	10,464,604	-1.72(-4.45%)
Mar 02, 2015	38.35	39.72	38.23	38.57	6,517,927	+0.28(+0.72%)
Feb 27, 2015	37.91	38.33	37.70	38.29	4,393,065	+0.28(+0.72%)
Feb 26, 2015	37.68	38.14	37.67	38.02	3,840,330	+0.41(+1.10%)
Feb 25, 2015	37.62	37.74	37.30	37.60	5,218,836	-0.43(-1.12%)
Feb 24, 2015	38.67	38.76	37.59	38.03	5,715,503	-0.81(-2.08%)
Feb 23, 2015	39.04	39.11	38.66	38.84	2,469,075	-0.12(-0.31%)
Feb 20, 2015	38.49	38.97	38.14	38.96	2,788,305	+0.45(+1.17%)
Feb 19, 2015	38.17	38.57	38.17	38.51	2,061,042	+0.18(+0.46%)
Feb 18, 2015	38.26	38.45	37.87	38.33	3,469,557	+0.02(+0.05%)
Feb 17, 2015	38.61	38.72	38.09	38.31	3,700,277	-0.43(-1.11%)
Feb 13, 2015	38.74	38.74	38.74	38.74	4,095,966	+0.42(+1.10%)
Feb 12, 2015	38.43	38.66	38.13	38.32	2,920,962	+0.23(+0.59%)
Feb 11, 2015	37.76	38.29	37.55	38.09	4,827,871	+0.38(+1.00%)
Feb 10, 2015	37.87	38.32	37.28	37.72	5,457,453	-0.13(-0.33%)
Feb 09, 2015	37.29	38.06	36.96	37.84	5,688,279	+0.29(+0.77%)
Feb 06, 2015	37.62	38.37	37.47	37.55	6,729,820	+0.04(+0.12%)
Feb 05, 2015	37.33	37.69	37.12	37.51	3,526,173	+0.30(+0.80%)
Feb 04, 2015	36.62	37.54	36.62	37.21	6,521,197	+0.42(+1.15%)
Feb 03, 2015	35.96	36.87	35.93	36.79	6,827,007	+0.90(+2.51%)
Feb 02, 2015	35.09	35.98	34.70	35.89	8,087,959	+0.84(+2.41%)
Jan 30, 2015	36.18	36.42	34.96	35.04	8,865,167	-1.40(-3.85%)
Jan 29, 2015	35.48	36.62	35.43	36.45	8,126,200	+0.73(+2.03%)
Jan 28, 2015	36.06	36.49	35.69	35.72	12,365,942	+0.29(+0.81%)
Jan 27, 2015	36.63	36.63	35.08	35.43	13,007,380	-1.24(-3.38%)
Jan 26, 2015	36.58	37.40	35.09	36.67	24,673,202	-3.05(-7.69%)
Jan 23, 2015	39.83	40.00	39.41	39.73	4,178,084	+0.02(+0.06%)
Jan 22, 2015	39.21	40.02	38.70	39.70	5,738,695	+0.40(+1.03%)
Jan 21, 2015	38.94	39.52	38.75	39.30	2,776,539	+0.11(+0.27%)
Jan 20, 2015	39.51	39.73	38.71	39.19	2,854,921	-0.18(-0.46%)
Jan 16, 2015	38.72	39.45	38.35	39.37	4,026,755	+0.70(+1.81%)
Jan 15, 2015	40.12	40.33	38.56	38.67	5,720,936	-1.43(-3.58%)
Jan 14, 2015	39.88	40.19	39.50	40.11	2,850,914	-0.10(-0.25%)
Jan 13, 2015	40.79	41.55	39.82	40.20	3,453,101	-0.18(-0.45%)
Jan 12, 2015	41.14	41.26	40.21	40.38	3,378,244	-0.87(-2.11%)
Jan 09, 2015	40.83	41.58	40.65	41.26	4,100,268	+0.63(+1.55%)
Jan 08, 2015	40.36	41.09	40.06	40.63	5,563,404	+0.72(+1.80%)
Jan 07, 2015	39.81	40.24	39.23	39.91	3,038,175	+0.25(+0.64%)
Jan 06, 2015	40.92	40.92	39.50	39.65	5,517,265	-1.12(-2.76%)
Jan 05, 2015	40.89	41.29	40.48	40.78	3,638,927	-0.22(-0.53%)
Jan 02, 2015	41.40	41.73	40.67	40.99	3,860,875	-0.30(-0.72%)
Dec 31, 2014	41.96	41.29	41.29	41.29	2,829,196	-0.47(-1.12%)
Dec 30, 2014	42.23	42.30	41.76	41.76	2,778,961	-0.58(-1.38%)
Dec 29, 2014	42.59	42.81	42.06	42.34	3,308,398	-0.35(-0.83%)
Dec 26, 2014	42.72	42.84	42.53	42.69	1,175,177	-0.04(-0.09%)
Dec 24, 2014	42.81	42.73	42.73	42.73	1,898,800	+0.11(+0.25%)
Dec 23, 2014	42.93	43.09	42.51	42.63	2,367,644	+0.01(+0.03%)
Dec 22, 2014	42.35	42.69	42.23	42.61	2,853,434	+0.14(+0.34%)
Dec 19, 2014	41.94	43.04	41.94	42.47	7,242,099	+0.49(+1.17%)
Dec 18, 2014	41.09	41.98	40.97	41.98	5,092,592	+1.61(+4.00%)
Dec 17, 2014	39.30	40.47	39.26	40.37	4,035,514	+1.08(+2.75%)
Dec 16, 2014	39.37	40.32	39.04	39.29	3,121,194	-0.27(-0.69%)
Dec 15, 2014	40.16	40.27	39.20	39.56	3,374,081	-0.20(-0.52%)
Dec 12, 2014	40.41	40.51	39.70	39.76	3,612,539	-0.91(-2.23%)
Dec 11, 2014	40.72	41.10	40.43	40.67	3,497,365	+0.17(+0.43%)
Dec 10, 2014	40.71	41.02	40.42	40.50	3,643,603	-0.34(-0.82%)
Dec 09, 2014	40.50	41.12	40.11	40.83	4,919,218	-0.30(-0.72%)
Dec 08, 2014	41.12	41.52	40.75	41.13	2,943,329	-0.10(-0.24%)
Dec 05, 2014	41.32	41.35	40.67	41.23	4,425,115	+0.19(+0.47%)
Dec 04, 2014	41.54	41.70	40.89	41.04	3,494,694	-0.47(-1.14%)
Dec 03, 2014	41.73	41.93	40.86	41.51	6,567,777	-0.43(-1.02%)
Dec 02, 2014	41.14	42.14	40.79	41.94	4,955,374	+0.99(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.