Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.63	24.81	24.45	24.76	3,381,676	+0.14(+0.58%)
Sep 28, 2017	24.82	24.91	24.19	24.62	6,142,896	-0.15(-0.60%)
Sep 27, 2017	24.65	24.98	24.33	24.77	5,070,916	+0.23(+0.94%)
Sep 26, 2017	24.77	25.01	24.48	24.54	4,585,412	-0.22(-0.87%)
Sep 25, 2017	24.95	25.16	24.61	24.75	4,856,726	-0.31(-1.22%)
Sep 22, 2017	24.39	25.12	24.31	25.06	5,891,075	+0.63(+2.60%)
Sep 21, 2017	24.17	24.67	23.92	24.43	6,291,417	+0.25(+1.05%)
Sep 20, 2017	24.03	24.40	23.87	24.17	6,154,299	+0.15(+0.62%)
Sep 19, 2017	24.45	24.57	23.66	24.02	10,667,543	-0.53(-2.16%)
Sep 18, 2017	24.72	24.85	23.67	24.55	11,668,950	-0.02(-0.09%)
Sep 15, 2017	23.92	24.64	23.74	24.57	13,059,701	+0.66(+2.76%)
Sep 14, 2017	23.81	24.02	23.69	23.91	4,597,913	-0.10(-0.40%)
Sep 13, 2017	23.53	24.06	23.39	24.01	7,235,971	+0.65(+2.79%)
Sep 12, 2017	22.71	23.44	22.68	23.36	7,044,139	+0.69(+3.04%)
Sep 11, 2017	22.90	23.28	22.63	22.67	8,934,801	-0.76(-3.25%)
Sep 08, 2017	23.67	23.67	23.37	23.43	4,864,111	-0.26(-1.08%)
Sep 07, 2017	24.12	24.16	23.36	23.69	5,849,249	-0.33(-1.37%)
Sep 06, 2017	24.06	24.40	23.91	24.02	8,092,535	+0.03(+0.12%)
Sep 05, 2017	23.32	24.34	23.31	23.99	11,542,508	+0.70(+2.99%)
Sep 01, 2017	23.14	23.45	23.11	23.29	2,887,904	+0.20(+0.86%)
Aug 31, 2017	23.29	23.29	22.90	23.09	5,856,090	+0.02(+0.10%)
Aug 30, 2017	22.97	23.13	22.64	23.07	5,197,861	+0.04(+0.16%)
Aug 29, 2017	22.85	23.11	22.67	23.04	4,584,409	-0.03(-0.13%)
Aug 28, 2017	22.96	23.22	22.79	23.07	3,898,425	+0.18(+0.77%)
Aug 25, 2017	22.76	23.00	22.60	22.89	4,784,987	+0.17(+0.74%)
Aug 24, 2017	22.79	23.02	22.67	22.72	6,201,795	+0.01(+0.03%)
Aug 23, 2017	22.79	22.97	22.41	22.71	10,590,802	-0.94(-3.96%)
Aug 22, 2017	23.20	23.72	23.12	23.65	3,604,653	+0.61(+2.64%)
Aug 21, 2017	23.05	23.10	22.81	23.04	4,288,494	+0.07(+0.29%)
Aug 18, 2017	23.13	23.25	22.74	22.98	3,960,697	-0.10(-0.44%)
Aug 17, 2017	23.66	23.88	23.05	23.08	4,755,358	-0.71(-2.99%)
Aug 16, 2017	23.69	23.81	23.57	23.79	3,458,950	+0.15(+0.62%)
Aug 15, 2017	23.87	23.93	23.63	23.64	4,011,775	-0.20(-0.83%)
Aug 14, 2017	23.91	24.29	23.83	23.84	5,683,654	+0.19(+0.81%)
Aug 11, 2017	23.62	24.35	23.42	23.65	7,709,990	+0.54(+2.35%)
Aug 10, 2017	23.70	23.82	23.08	23.11	8,694,684	-0.77(-3.22%)
Aug 09, 2017	23.98	24.17	23.78	23.88	5,851,391	-0.29(-1.18%)
Aug 08, 2017	24.46	24.63	24.15	24.16	8,166,016	-0.36(-1.46%)
Aug 07, 2017	24.46	24.65	24.35	24.52	7,537,272	+0.04(+0.15%)
Aug 04, 2017	24.69	24.93	24.43	24.49	9,240,160	-0.10(-0.42%)
Aug 03, 2017	24.54	24.73	24.36	24.59	6,737,449	+0.11(+0.45%)
Aug 02, 2017	24.51	24.51	24.19	24.48	7,970,577	+0.04(+0.15%)
Aug 01, 2017	24.21	24.54	24.10	24.44	8,231,475	+0.30(+1.24%)
Jul 31, 2017	23.97	24.27	23.79	24.14	9,790,791	+0.26(+1.07%)
Jul 28, 2017	23.66	23.89	23.35	23.89	10,738,521	+0.04(+0.15%)
Jul 27, 2017	23.80	24.19	23.51	23.85	10,525,701	+0.16(+0.68%)
Jul 26, 2017	24.43	24.48	23.50	23.69	17,252,146	-0.63(-2.59%)
Jul 25, 2017				24.32	48,422,432	-4.80(-16.50%)
Jul 24, 2017	29.03	29.39	28.73	29.12	8,571,965	+0.13(+0.45%)
Jul 21, 2017	28.92	29.09	28.62	28.99	4,446,163	+0.12(+0.41%)
Jul 20, 2017		28.99	28.47	28.87	3,793,880	+0.13(+0.46%)
Jul 19, 2017	28.57	28.89	28.52	28.74	5,657,619	+0.30(+1.06%)
Jul 18, 2017	28.61	28.61	28.05	28.44	4,774,749	-0.18(-0.61%)
Jul 17, 2017	28.57	28.75	28.24	28.62	5,206,312	-0.31(-1.09%)
Jul 14, 2017	28.13	29.07	28.11	28.93	7,313,985	+0.86(+3.08%)
Jul 13, 2017	27.55	28.57	27.34	28.07	15,732,952	-1.01(-3.48%)
Jul 12, 2017	28.81	29.42	28.68	29.08	6,799,347	+0.72(+2.53%)
Jul 11, 2017	28.10	28.68	28.10	28.36	5,121,456	+0.24(+0.86%)
Jul 10, 2017	27.94	28.27	27.75	28.12	4,958,624	+0.14(+0.50%)
Jul 07, 2017	27.45	28.34	27.26	27.98	7,989,648	+0.67(+2.44%)
Jul 06, 2017	28.04	28.16	27.06	27.31	12,358,188	-1.27(-4.43%)
Jul 05, 2017	28.42	28.67	27.95	28.58	6,985,906	+0.32(+1.11%)
Jul 03, 2017	28.51	28.76	28.25	28.27	2,696,529	-0.12(-0.41%)
Jun 30, 2017	28.86	28.90	28.21	28.38	5,287,182	-0.12(-0.41%)
Jun 29, 2017	29.18	29.24	28.04	28.50	8,303,817	-0.93(-3.16%)
Jun 28, 2017	29.30	29.52	28.88	29.43	6,476,916	+0.49(+1.70%)
Jun 27, 2017	30.10	30.18	28.94	28.94	12,299,275	-2.11(-6.79%)
Jun 26, 2017	31.46	31.69	30.94	31.05	4,957,754	-0.21(-0.66%)
Jun 23, 2017		31.68		31.25	4,910,877	+0.48(+1.57%)
Jun 22, 2017	30.73	30.93	30.46	30.77	3,335,978	+0.26(+0.84%)
Jun 21, 2017	30.17	30.67	30.09	30.51	3,821,767	+0.45(+1.51%)
Jun 20, 2017	30.53	30.57	30.05	30.06	4,497,531	-0.58(-1.89%)
Jun 19, 2017	30.51	30.87	30.43	30.64	4,188,907	+0.32(+1.04%)
Jun 16, 2017	29.87	30.37	29.82	30.32	10,073,364	+0.37(+1.23%)
Jun 15, 2017	29.18	30.05	29.15	29.96	5,121,294	+0.17(+0.58%)
Jun 14, 2017	30.47	30.47	29.44	29.78	5,428,982	-0.54(-1.78%)
Jun 13, 2017	30.29	30.59	30.14	30.32	5,517,976	+0.35(+1.18%)
Jun 12, 2017	30.12	30.26	29.09	29.97	9,036,047	-0.60(-1.96%)
Jun 09, 2017	30.92	31.41	30.01	30.57	6,596,166	-0.29(-0.94%)
Jun 08, 2017	30.34	30.89	30.00	30.86	4,450,043	+0.60(+1.98%)
Jun 07, 2017	30.37	30.71	30.13	30.26	3,322,954	+0.04(+0.12%)
Jun 06, 2017	30.30	30.55	30.01	30.22	4,721,749	-0.14(-0.45%)
Jun 05, 2017	30.92	31.02	30.35	30.36	4,603,302	-0.82(-2.64%)
Jun 02, 2017	30.99	31.28	30.96	31.18	3,718,739	+0.25(+0.79%)
Jun 01, 2017	31.43	31.43	30.76	30.94	4,841,373	-0.50(-1.58%)
May 31, 2017	31.30	31.43	30.92	31.43	6,268,081	+0.24(+0.76%)
May 30, 2017	30.45	31.42	30.45	31.20	4,943,954	+0.51(+1.67%)
May 26, 2017	30.79	31.02	30.45	30.68	4,536,127	-0.42(-1.35%)
May 25, 2017	30.94	31.32	30.65	31.10	4,090,490	+0.27(+0.89%)
May 24, 2017	31.06	31.17	30.73	30.83	3,310,619	+0.07(+0.23%)
May 23, 2017	31.10	31.15	30.62	30.76	3,745,319	-0.10(-0.33%)
May 22, 2017	30.91	31.14	30.46	30.86	3,473,734	+0.19(+0.61%)
May 19, 2017	30.58	30.86	30.56	30.67	4,535,283	+0.19(+0.62%)
May 18, 2017	30.78	30.78	30.06	30.48	5,686,141	+0.06(+0.21%)
May 17, 2017	31.36	31.47	30.39	30.42	8,112,157	-1.33(-4.18%)
May 16, 2017	31.51	31.78	31.31	31.74	5,655,741	+0.38(+1.20%)
May 15, 2017	31.14	31.43	31.02	31.37	6,166,181	+0.32(+1.02%)
May 12, 2017	30.65	31.07	30.50	31.05	4,913,132	+0.40(+1.32%)
May 11, 2017	31.03	31.15	30.61	30.65	7,241,785	-0.45(-1.46%)
May 10, 2017	30.95	31.17	30.86	31.10	4,842,233	+0.20(+0.65%)
May 09, 2017	30.93	31.10	30.66	30.90	3,876,798	-0.03(-0.09%)
May 08, 2017	31.46	31.47	30.84	30.93	4,161,013	-0.49(-1.56%)
May 05, 2017	30.55	31.43	30.41	31.42	6,771,376	+0.70(+2.28%)
May 04, 2017	30.72	30.81	30.55	30.72	6,857,321	+0.05(+0.16%)
May 03, 2017	30.53	30.82	30.36	30.67	7,458,802	+0.05(+0.16%)
May 02, 2017	30.47	30.63	30.28	30.62	9,021,605	+0.19(+0.62%)
May 01, 2017	30.36	30.52	30.11	30.43	10,223,933	+0.04(+0.12%)
Apr 28, 2017	30.81	30.83	29.72	30.40	11,938,186	-0.12(-0.40%)
Apr 27, 2017	30.42	31.02	30.15	30.52	13,397,557	+0.21(+0.69%)
Apr 26, 2017	32.19	32.37	30.13	30.31	47,782,180	-6.13(-16.83%)
Apr 25, 2017	35.94	36.77	35.73	36.44	10,795,964	+0.79(+2.21%)
Apr 24, 2017	35.41	35.84	35.16	35.66	6,354,146	+0.84(+2.40%)
Apr 21, 2017	35.01	35.14	34.55	34.82	4,656,358	-0.21(-0.60%)
Apr 20, 2017	34.54	35.12	34.07	35.03	8,097,882	-0.01(-0.02%)
Apr 19, 2017	35.02	35.49	34.95	35.03	4,098,587	+0.01(+0.04%)
Apr 18, 2017	34.77	35.06	34.51	35.02	4,605,634	+0.04(+0.10%)
Apr 17, 2017	34.89	35.20	34.61	34.98	4,122,259	+0.23(+0.66%)
Apr 13, 2017	34.70	35.22	34.52	34.75	5,254,739	-0.12(-0.35%)
Apr 12, 2017	35.36	35.42	34.42	34.88	5,858,361	-0.54(-1.53%)
Apr 11, 2017	34.99	35.69	34.31	35.42	10,634,248	+1.08(+3.13%)
Apr 10, 2017	34.02	34.83	34.00	34.34	7,469,593	+0.54(+1.60%)
Apr 07, 2017	33.38	33.89	32.96	33.80	4,975,002	+0.43(+1.30%)
Apr 06, 2017	33.37	33.61	32.95	33.37	4,100,218	+0.18(+0.54%)
Apr 05, 2017	33.43	34.05	33.10	33.19	5,086,724	+0.02(+0.07%)
Apr 04, 2017	32.63	33.25	32.52	33.17	3,262,576	+0.48(+1.48%)
Apr 03, 2017	32.92	33.19	32.24	32.68	8,741,415	-0.45(-1.37%)
Mar 31, 2017	33.85	33.94	33.13	33.14	4,694,967	-0.86(-2.53%)
Mar 30, 2017	32.87	34.19	32.76	34.00	8,253,715	+1.05(+3.17%)
Mar 29, 2017	32.57	32.96	32.13	32.95	3,615,021	+0.28(+0.86%)
Mar 28, 2017	32.39	32.78	32.20	32.67	4,737,726	+0.27(+0.82%)
Mar 27, 2017	32.23	32.54	31.95	32.40	4,386,350	-0.24(-0.73%)
Mar 24, 2017	33.51	33.68	32.37	32.64	7,315,899	+0.08(+0.24%)
Mar 23, 2017	32.36	32.81	32.13	32.56	5,073,079	+0.09(+0.27%)
Mar 22, 2017	32.05	32.55	31.53	32.47	5,974,638	+0.36(+1.12%)
Mar 21, 2017	33.24	33.35	31.93	32.11	6,504,772	-1.13(-3.41%)
Mar 20, 2017	33.36	33.75	33.04	33.25	4,768,858	-0.12(-0.35%)
Mar 17, 2017	33.78	33.82	33.28	33.36	9,594,974	-0.26(-0.76%)
Mar 16, 2017	33.67	33.89	33.31	33.62	4,483,854	+0.12(+0.36%)
Mar 15, 2017	33.30	33.59	32.75	33.50	5,700,146	+0.26(+0.77%)
Mar 14, 2017	33.62	33.71	32.75	33.24	4,907,772	-0.62(-1.83%)
Mar 13, 2017	33.70	33.96	33.40	33.86	4,143,846	+0.21(+0.61%)
Mar 10, 2017	33.61	33.66	33.17	33.65	4,955,250	+0.43(+1.29%)
Mar 09, 2017	33.84	34.02	32.44	33.23	8,890,977	-1.02(-2.97%)
Mar 08, 2017	34.32	34.70	34.14	34.24	2,923,706	-0.12(-0.35%)
Mar 07, 2017	34.56	34.66	34.14	34.36	3,210,766	-0.16(-0.47%)
Mar 06, 2017	34.59	34.75	34.17	34.53	4,880,929	-0.32(-0.92%)
Mar 03, 2017	34.89	35.34	34.71	34.85	4,353,719	+0.03(+0.08%)
Mar 02, 2017	35.23	35.44	34.46	34.82	5,802,675	-0.40(-1.13%)
Mar 01, 2017	34.63	35.38	34.41	35.22	6,498,264	+0.92(+2.68%)
Feb 28, 2017	33.74	34.65	33.72	34.30	7,857,474	+0.36(+1.05%)
Feb 27, 2017	33.61	34.03	33.38	33.94	7,615,579	-0.04(-0.13%)
Feb 24, 2017	33.44	33.99	33.25	33.99	4,457,324	+0.26(+0.76%)
Feb 23, 2017	33.81	33.98	33.48	33.73	5,710,446	+0.03(+0.08%)
Feb 22, 2017	33.74	33.82	33.59	33.70	3,733,450	-0.06(-0.17%)
Feb 21, 2017	33.76	33.97	33.49	33.76	4,519,365	+0.21(+0.62%)
Feb 17, 2017		33.55	33.55	33.55	0	-0.31(-0.90%)
Feb 16, 2017	34.38	34.41	33.70	33.86	6,253,130	-0.41(-1.20%)
Feb 15, 2017	34.12	34.54	33.81	34.27	7,030,399	+0.21(+0.63%)
Feb 14, 2017	33.92	34.27	33.72	34.06	5,767,270	+0.04(+0.10%)
Feb 13, 2017	33.38	34.22	33.15	34.02	7,756,657	+0.95(+2.88%)
Feb 10, 2017	33.10	33.17	32.62	33.07	5,139,513	+0.06(+0.19%)
Feb 09, 2017	33.06	33.19	32.56	33.01	4,847,139	+0.41(+1.24%)
Feb 08, 2017	32.42	32.81	32.13	32.60	6,817,584	-0.21(-0.65%)
Feb 07, 2017	32.37	33.07	32.13	32.81	6,949,930	+0.47(+1.45%)
Feb 06, 2017	32.77	33.02	32.09	32.34	6,535,492	-0.60(-1.84%)
Feb 03, 2017	32.25	32.99	32.24	32.95	8,103,642	+0.73(+2.25%)
Feb 02, 2017	31.52	32.54	31.52	32.22	7,652,245	+0.35(+1.09%)
Feb 01, 2017	32.46	32.49	31.35	31.87	7,559,975	-0.26(-0.82%)
Jan 31, 2017	31.92	32.17	31.48	32.14	7,863,386	+0.18(+0.56%)
Jan 30, 2017	31.60	32.18	31.40	31.96	9,635,983	+0.28(+0.90%)
Jan 27, 2017	31.37	32.02	31.05	31.67	10,789,811	+0.43(+1.37%)
Jan 26, 2017	30.34	31.88	30.34	31.25	20,636,234	+0.88(+2.88%)
Jan 25, 2017	30.21	33.22	30.01	30.37	64,782,744	+3.72(+13.97%)
Jan 24, 2017	26.95	27.05	26.05	26.65	11,883,950	+0.76(+2.94%)
Jan 23, 2017	26.10	26.11	25.30	25.89	6,959,718	-0.07(-0.27%)
Jan 20, 2017	25.88	26.37	25.85	25.96	4,272,937	+0.09(+0.36%)
Jan 19, 2017	26.41	26.55	25.72	25.87	4,155,334	-0.64(-2.42%)
Jan 18, 2017	26.41	26.68	26.16	26.51	4,027,719	+0.16(+0.59%)
Jan 17, 2017	26.44	26.92	26.16	26.35	4,623,968	+0.09(+0.33%)
Jan 13, 2017		26.26	26.26	26.26	0	+0.11(+0.41%)
Jan 12, 2017	26.19	26.22	25.37	26.16	5,408,496	-0.09(-0.33%)
Jan 11, 2017	26.76	27.09	25.78	26.24	8,807,382	-0.54(-2.02%)
Jan 10, 2017	27.12	27.50	26.74	26.78	5,994,651	-0.30(-1.10%)
Jan 09, 2017	27.40	27.57	27.06	27.08	4,585,057	-0.31(-1.14%)
Jan 06, 2017	27.80	27.90	27.18	27.40	6,364,188	-0.40(-1.43%)
Jan 05, 2017	27.81	27.92	27.45	27.79	4,060,428	-0.05(-0.18%)
Jan 04, 2017	28.28	28.66	27.71	27.84	5,386,791	-0.36(-1.26%)
Jan 03, 2017	27.38	28.54	27.33	28.20	7,205,696	+1.03(+3.80%)
Dec 30, 2016		27.17	27.17	27.17	0	+0.11(+0.39%)
Dec 29, 2016	27.61	27.86	26.93	27.06	3,808,564	-0.55(-1.98%)
Dec 28, 2016	28.04	28.16	27.53	27.61	3,641,379	-0.42(-1.50%)
Dec 27, 2016	27.78	28.13	27.76	28.03	2,725,595	+0.19(+0.69%)
Dec 23, 2016		27.84	27.84	27.84	0	+0.06(+0.23%)
Dec 22, 2016	27.95	28.21	27.58	27.77	4,353,590	+0.08(+0.28%)
Dec 21, 2016	27.48	28.15	27.48	27.70	4,406,242	+0.11(+0.39%)
Dec 20, 2016	27.67	27.97	27.40	27.59	4,637,610	+0.04(+0.13%)
Dec 19, 2016	27.40	27.60	27.28	27.55	6,000,878	+0.17(+0.62%)
Dec 16, 2016	28.61	28.62	27.32	27.38	12,021,088	-1.05(-3.69%)
Dec 15, 2016	28.24	28.69	27.77	28.43	4,174,113	+0.28(+0.99%)
Dec 14, 2016	28.62	28.71	28.01	28.15	6,420,669	-0.45(-1.57%)
Dec 13, 2016	27.47	29.03	27.37	28.60	8,139,927	+1.17(+4.26%)
Dec 12, 2016	27.57	27.59	26.92	27.43	5,478,218	-0.15(-0.53%)
Dec 09, 2016	27.59	28.11	25.60	27.58	5,890,964	+0.11(+0.38%)
Dec 08, 2016	28.22	28.27	27.41	27.47	5,099,445	-0.73(-2.58%)
Dec 07, 2016	27.84	28.26	27.24	28.20	10,900,538	+0.78(+2.86%)
Dec 06, 2016	27.33	27.66	27.31	27.42	4,845,111	-0.01(-0.03%)
Dec 05, 2016	26.19	27.75	26.19	27.42	5,445,027	+0.20(+0.75%)
Dec 02, 2016	26.82	27.33	26.65	27.22	5,918,258	+0.53(+1.99%)
Dec 01, 2016	28.52	28.69	26.63	26.69	7,900,017	-1.39(-4.96%)
Nov 30, 2016	27.75	28.19	27.71	28.08	5,654,534	+0.42(+1.52%)
Nov 29, 2016	27.60	28.20	27.54	27.66	5,706,396	+0.09(+0.33%)
Nov 28, 2016	27.25	27.68	26.98	27.57	4,537,548	+0.21(+0.77%)
Nov 25, 2016	27.24	27.48	26.93	27.36	2,573,626	+0.18(+0.64%)
Nov 23, 2016		27.19	27.19	27.19	0	-0.10(-0.36%)
Nov 22, 2016	27.98	28.08	27.25	27.28	6,853,613	-0.60(-2.16%)
Nov 21, 2016	27.54	27.96	27.39	27.89	3,108,610	+0.37(+1.35%)
Nov 18, 2016	27.45	27.65	26.96	27.52	3,419,042	+0.04(+0.15%)
Nov 17, 2016	26.89	27.52	26.86	27.47	6,740,830	+0.68(+2.54%)
Nov 16, 2016	26.73	27.13	26.66	26.79	3,723,019	-0.18(-0.65%)
Nov 15, 2016	26.71	27.03	26.48	26.97	5,036,353	+0.36(+1.34%)
Nov 14, 2016	26.02	26.92	26.02	26.61	7,415,603	+0.53(+2.01%)
Nov 11, 2016	25.12	26.14	24.94	26.09	6,763,522	+0.76(+2.99%)
Nov 10, 2016	24.51	25.65	24.45	25.33	8,858,916	+0.99(+4.06%)
Nov 09, 2016	23.39	24.73	22.82	24.34	8,793,526	+0.19(+0.78%)
Nov 08, 2016	24.11	24.35	23.71	24.15	3,822,361	-0.11(-0.46%)
Nov 07, 2016	23.50	24.37	23.44	24.27	6,517,796	+1.16(+5.00%)
Nov 04, 2016	23.08	23.58	22.97	23.11	5,199,669	-0.06(-0.24%)
Nov 03, 2016	22.86	23.31	22.73	23.17	5,505,971	+0.30(+1.32%)
Nov 02, 2016	23.58	23.71	22.84	22.87	7,775,632	-0.74(-3.14%)
Nov 01, 2016	24.07	24.25	23.16	23.61	5,921,794	-0.42(-1.75%)
Oct 31, 2016	24.08	24.27	24.00	24.03	4,457,182	+0.11(+0.47%)
Oct 28, 2016	23.96	24.37	23.83	23.92	4,487,910	-0.06(-0.26%)
Oct 27, 2016	24.76	25.06	23.96	23.98	9,775,720	-0.42(-1.72%)
Oct 26, 2016	23.92	24.58	23.88	24.40	8,050,885	+0.40(+1.66%)
Oct 25, 2016	24.54	24.54	23.92	24.00	5,957,839	-0.18(-0.72%)
Oct 24, 2016	24.30	24.38	24.15	24.17	4,211,822	+0.01(+0.06%)
Oct 21, 2016	24.37	24.51	23.90	24.16	6,403,061	-0.34(-1.37%)
Oct 20, 2016	24.15	24.70	24.09	24.50	7,367,075	+0.46(+1.92%)
Oct 19, 2016	24.48	24.72	23.49	24.03	14,444,259	-0.71(-2.89%)
Oct 18, 2016	24.75	24.95	24.38	24.75	7,857,073	+0.23(+0.94%)
Oct 17, 2016	24.67	24.91	24.27	24.52	6,494,394	-0.11(-0.43%)
Oct 14, 2016	24.76	25.22	24.49	24.62	7,730,149	-0.01(-0.06%)
Oct 13, 2016	24.34	24.88	23.52	24.64	10,427,305	-0.04(-0.14%)
Oct 12, 2016	24.87	25.21	24.62	24.67	7,357,653	+0.09(+0.37%)
Oct 11, 2016	26.77	26.77	24.39	24.58	20,643,810	-2.01(-7.56%)
Oct 10, 2016	26.71	27.00	26.37	26.59	6,378,010	+0.06(+0.21%)
Oct 07, 2016	26.56	26.79	26.32	26.53	4,769,640	+0.06(+0.21%)
Oct 06, 2016	26.76	26.83	26.24	26.48	5,947,796	-0.51(-1.89%)
Oct 05, 2016	26.88	27.25	26.63	26.99	3,826,418	+0.21(+0.78%)
Oct 04, 2016	27.04	27.30	26.65	26.78	5,131,421	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.