Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.73	43.82	42.94	43.12	3,342,101	-0.70(-1.60%)
Sep 29, 2020	43.41	44.37	43.30	43.82	4,043,706	+0.36(+0.83%)
Sep 28, 2020	42.50	43.58	42.28	43.46	4,054,798	+1.26(+2.99%)
Sep 25, 2020	41.62	42.25	41.18	42.20	2,102,222	+0.70(+1.69%)
Sep 24, 2020	41.23	41.89	41.03	41.50	2,412,165	-0.17(-0.42%)
Sep 23, 2020	41.48	43.04	41.48	41.67	4,023,165	-0.08(-0.19%)
Sep 22, 2020	41.77	41.88	41.24	41.75	2,634,125	+0.11(+0.27%)
Sep 21, 2020	41.44	41.72	40.87	41.64	3,895,622	-0.51(-1.21%)
Sep 18, 2020	42.58	42.75	41.66	42.15	5,470,461	-0.28(-0.65%)
Sep 17, 2020	41.15	42.45	41.06	42.42	3,095,591	+0.41(+0.97%)
Sep 16, 2020	41.27	42.54	41.12	42.02	3,716,232	+1.15(+2.81%)
Sep 15, 2020	41.52	41.60	40.74	40.87	3,001,801	-0.27(-0.65%)
Sep 14, 2020	40.54	41.29	40.46	41.14	3,599,806	+0.96(+2.39%)
Sep 11, 2020	39.74	40.32	39.55	40.18	3,284,616	+0.53(+1.33%)
Sep 10, 2020	40.34	40.63	39.53	39.65	3,057,297	-0.26(-0.65%)
Sep 09, 2020	40.24	40.34	39.76	39.91	2,910,499	+0.47(+1.18%)
Sep 08, 2020	39.46	39.89	39.07	39.45	5,118,456	-1.14(-2.81%)
Sep 04, 2020	40.53	41.21	39.84	40.59	3,698,596	-0.07(-0.17%)
Sep 03, 2020	41.71	41.87	40.37	40.65	3,505,568	-1.30(-3.09%)
Sep 02, 2020	40.66	42.17	40.64	41.95	3,632,151	+1.31(+3.23%)
Sep 01, 2020	41.45	41.47	39.95	40.64	3,510,842	-0.79(-1.92%)
Aug 31, 2020	40.78	41.61	40.27	41.43	5,622,747	+1.20(+2.98%)
Aug 28, 2020	39.58	40.48	39.28	40.23	2,527,082	+0.91(+2.31%)
Aug 27, 2020	39.76	39.85	39.12	39.32	2,447,303	-0.16(-0.39%)
Aug 26, 2020	39.22	39.53	38.98	39.48	2,401,537	+0.25(+0.64%)
Aug 25, 2020	39.30	39.89	38.98	39.23	2,259,338	-0.15(-0.37%)
Aug 24, 2020	38.83	39.38	38.64	39.38	2,376,370	+0.66(+1.72%)
Aug 21, 2020	38.69	38.79	38.42	38.71	3,664,310	-0.17(-0.44%)
Aug 20, 2020	39.01	39.07	38.56	38.88	2,501,521	-0.31(-0.79%)
Aug 19, 2020	39.01	39.71	38.94	39.20	2,942,329	+0.29(+0.75%)
Aug 18, 2020	38.85	39.03	38.45	38.90	2,569,910	+0.14(+0.36%)
Aug 17, 2020	39.02	39.23	38.70	38.76	2,027,059	-0.15(-0.38%)
Aug 14, 2020	38.91	39.15	38.74	38.91	2,257,196	+0.15(+0.38%)
Aug 13, 2020	39.41	39.41	38.45	38.76	3,370,332	-0.64(-1.62%)
Aug 12, 2020	39.46	39.64	39.07	39.40	2,915,114	-0.12(-0.31%)
Aug 11, 2020	40.04	40.40	39.44	39.52	4,088,225	-0.25(-0.63%)
Aug 10, 2020	39.20	40.20	39.20	39.77	4,199,260	+0.66(+1.68%)
Aug 07, 2020	38.81	39.31	38.38	39.12	3,221,720	+0.30(+0.78%)
Aug 06, 2020	38.42	38.86	38.13	38.82	3,724,641	-0.15(-0.38%)
Aug 05, 2020	39.42	39.54	38.61	38.96	3,945,066	-0.16(-0.40%)
Aug 04, 2020	38.94	39.55	38.67	39.12	3,680,248	+0.47(+1.23%)
Aug 03, 2020	39.21	39.35	38.56	38.64	4,257,367	-0.40(-1.02%)
Jul 31, 2020	38.55	39.21	38.12	39.04	8,535,116	+0.71(+1.85%)
Jul 30, 2020	38.01	38.38	37.71	38.33	4,368,081	+0.08(+0.20%)
Jul 29, 2020	38.88	39.48	37.58	38.25	16,394,499	-3.68(-8.77%)
Jul 28, 2020	42.80	43.23	41.72	41.93	5,106,242	-0.87(-2.04%)
Jul 27, 2020	41.53	42.81	41.32	42.80	3,939,290	+1.33(+3.21%)
Jul 24, 2020	42.73	42.88	41.21	41.47	4,728,101	-1.69(-3.92%)
Jul 23, 2020	42.72	43.87	42.67	43.17	4,139,901	+0.46(+1.07%)
Jul 22, 2020	42.78	42.92	42.43	42.71	3,651,785	+0.04(+0.10%)
Jul 21, 2020	42.26	42.76	42.16	42.67	5,177,011	+0.72(+1.71%)
Jul 20, 2020	41.37	42.05	40.92	41.95	2,658,049	+0.28(+0.66%)
Jul 17, 2020	42.03	42.13	41.35	41.67	2,273,876	-0.20(-0.47%)
Jul 16, 2020	41.76	42.12	41.38	41.87	3,398,412	+0.22(+0.54%)
Jul 15, 2020	41.44	41.79	41.03	41.65	2,915,192	+0.74(+1.81%)
Jul 14, 2020	40.43	40.99	40.26	40.90	3,907,490	+0.04(+0.11%)
Jul 13, 2020	41.28	41.47	40.72	40.86	3,194,300	-0.04(-0.11%)
Jul 10, 2020	40.56	41.08	40.28	40.90	2,501,715	+0.52(+1.28%)
Jul 09, 2020	40.27	40.59	39.65	40.39	2,680,262	+0.19(+0.47%)
Jul 08, 2020	40.68	40.76	39.79	40.20	3,021,068	-0.47(-1.17%)
Jul 07, 2020	41.28	41.47	40.63	40.67	2,452,490	-0.79(-1.92%)
Jul 06, 2020	41.44	41.74	41.25	41.47	2,167,770	+0.60(+1.46%)
Jul 02, 2020	41.41	41.63	40.79	40.87	2,951,487	+0.03(+0.08%)
Jul 01, 2020	41.76	41.84	40.79	40.84	2,870,304	-0.96(-2.29%)
Jun 30, 2020	41.43	42.20	41.33	41.79	3,033,296	+0.56(+1.36%)
Jun 29, 2020	40.78	41.30	40.53	41.23	2,316,725	+0.68(+1.68%)
Jun 26, 2020	41.02	41.20	40.26	40.55	4,391,844	-0.66(-1.59%)
Jun 25, 2020	41.12	41.26	39.95	41.21	3,482,368	+0.09(+0.23%)
Jun 24, 2020	41.92	42.39	40.82	41.11	4,168,316	-1.08(-2.56%)
Jun 23, 2020	43.46	43.65	42.11	42.19	5,556,143	-1.20(-2.77%)
Jun 22, 2020	43.89	44.06	43.02	43.39	5,463,892	-0.97(-2.19%)
Jun 19, 2020	42.70	44.36	42.37	44.36	12,429,473	+2.05(+4.86%)
Jun 18, 2020	42.88	43.06	42.02	42.31	5,078,334	-1.18(-2.70%)
Jun 17, 2020	44.22	44.51	43.32	43.48	2,840,608	-0.56(-1.28%)
Jun 16, 2020	44.75	44.91	43.34	44.05	3,929,500	+0.80(+1.85%)
Jun 15, 2020	42.50	43.31	41.98	43.25	4,377,729	+0.11(+0.26%)
Jun 12, 2020	44.99	45.03	42.44	43.14	5,137,012	-0.55(-1.27%)
Jun 11, 2020	46.02	46.05	43.38	43.69	4,395,559	-3.47(-7.36%)
Jun 10, 2020	46.99	47.48	46.20	47.16	2,807,685	+0.43(+0.91%)
Jun 09, 2020	46.78	46.98	46.11	46.73	2,365,670	-0.68(-1.44%)
Jun 08, 2020	46.77	47.55	46.46	47.41	3,437,515	+1.06(+2.28%)
Jun 05, 2020	46.88	47.52	46.18	46.36	3,359,948	+0.29(+0.63%)
Jun 04, 2020	45.07	46.55	44.99	46.07	3,041,523	+0.79(+1.75%)
Jun 03, 2020	45.00	45.70	44.53	45.27	2,726,020	+0.37(+0.82%)
Jun 02, 2020	44.29	44.93	43.61	44.91	3,016,816	+0.46(+1.05%)
Jun 01, 2020	44.86	45.16	44.36	44.44	2,899,327	-0.76(-1.69%)
May 29, 2020	43.58	45.48	43.58	45.21	4,945,414	+1.43(+3.27%)
May 28, 2020	44.61	44.69	43.70	43.77	2,113,239	-0.55(-1.25%)
May 27, 2020	43.95	44.46	42.75	44.33	2,604,555	+0.69(+1.58%)
May 26, 2020	44.70	44.95	43.53	43.64	2,135,531	+0.20(+0.47%)
May 22, 2020	43.60	43.78	42.67	43.43	1,783,868	-0.26(-0.59%)
May 21, 2020	44.13	44.75	43.60	43.69	2,576,127	-0.50(-1.14%)
May 20, 2020	43.31	44.74	43.26	44.19	3,051,915	+1.43(+3.35%)
May 19, 2020	42.23	43.49	42.03	42.76	2,438,388	+0.67(+1.60%)
May 18, 2020	41.91	42.36	41.60	42.09	1,875,871	+1.37(+3.37%)
May 15, 2020	40.21	40.75	39.90	40.71	2,125,061	-0.26(-0.62%)
May 14, 2020	39.89	40.97	39.28	40.97	2,083,125	+0.55(+1.35%)
May 13, 2020	41.56	41.56	39.96	40.42	2,074,172	-1.01(-2.45%)
May 12, 2020	42.67	42.91	41.42	41.44	1,943,567	-1.06(-2.49%)
May 11, 2020	42.98	43.04	42.30	42.50	1,700,230	-1.02(-2.35%)
May 08, 2020	42.25	43.65	42.06	43.52	3,170,931	+1.99(+4.80%)
May 07, 2020	41.05	41.60	40.84	41.52	3,016,500	+1.02(+2.53%)
May 06, 2020	40.35	40.66	39.73	40.50	2,743,015	+0.66(+1.65%)
May 05, 2020	40.06	40.66	39.79	39.85	2,091,464	+0.26(+0.67%)
May 04, 2020	40.28	40.57	39.33	39.58	2,970,826	-1.08(-2.66%)
May 01, 2020	41.38	41.90	40.17	40.66	3,851,439	-1.91(-4.48%)
Apr 30, 2020	43.26	43.47	42.44	42.57	3,140,019	-0.95(-2.17%)
Apr 29, 2020	42.56	43.89	41.92	43.52	3,511,084	+1.76(+4.23%)
Apr 28, 2020	42.50	42.50	41.66	41.75	2,778,703	-0.03(-0.08%)
Apr 27, 2020	41.79	42.93	41.58	41.79	2,998,748	+0.34(+0.82%)
Apr 24, 2020	41.23	41.47	40.50	41.45	3,657,025	+0.63(+1.55%)
Apr 23, 2020	42.13	42.75	40.67	40.82	6,726,340	-2.43(-5.62%)
Apr 22, 2020	43.38	43.42	42.60	43.25	3,490,774	+0.85(+2.01%)
Apr 21, 2020	42.20	42.84	41.72	42.39	3,191,815	-0.92(-2.13%)
Apr 20, 2020	43.42	43.95	42.74	43.32	2,421,692	-0.55(-1.25%)
Apr 17, 2020	44.00	44.31	43.16	43.87	2,306,217	+0.72(+1.66%)
Apr 16, 2020	43.04	43.32	41.85	43.15	2,663,820	+0.34(+0.80%)
Apr 15, 2020	43.42	43.42	42.14	42.81	2,732,402	-1.02(-2.33%)
Apr 14, 2020	44.36	44.83	43.49	43.83	3,296,617	+0.44(+1.02%)
Apr 13, 2020	43.29	43.47	42.23	43.39	2,349,066	-0.29(-0.66%)
Apr 09, 2020	44.02	45.40	43.55	43.68	3,857,070	+0.19(+0.43%)
Apr 08, 2020	42.17	43.77	41.99	43.49	2,541,496	+1.67(+3.99%)
Apr 07, 2020	42.67	43.40	41.79	41.82	3,264,060	+0.37(+0.88%)
Apr 06, 2020	40.80	41.78	40.22	41.46	2,738,608	+2.45(+6.29%)
Apr 03, 2020	40.45	40.99	38.74	39.00	2,924,658	-1.55(-3.83%)
Apr 02, 2020	40.42	41.60	39.33	40.55	3,283,208	-0.24(-0.58%)
Apr 01, 2020	40.39	41.51	39.77	40.79	3,544,226	-0.80(-1.93%)
Mar 31, 2020	42.13	43.14	41.47	41.59	4,248,405	-0.91(-2.15%)
Mar 30, 2020	41.09	43.14	40.63	42.50	3,502,769	+1.62(+3.96%)
Mar 27, 2020	39.69	42.16	39.30	40.89	4,009,481	+0.00(+0.00%)
Mar 26, 2020	38.05	41.00	37.93	40.89	4,295,156	+2.94(+7.75%)
Mar 25, 2020	37.42	41.05	36.69	37.94	5,057,702	+0.90(+2.44%)
Mar 24, 2020	36.19	37.53	35.45	37.04	4,249,617	+2.84(+8.30%)
Mar 23, 2020	34.00	34.66	32.73	34.20	5,713,182	+0.04(+0.12%)
Mar 20, 2020	36.13	36.31	34.05	34.16	4,551,580	-1.62(-4.52%)
Mar 19, 2020	35.61	38.99	35.12	35.78	4,115,900	-0.28(-0.77%)
Mar 18, 2020	35.56	37.43	33.87	36.06	5,018,077	-1.81(-4.78%)
Mar 17, 2020	34.92	37.99	33.76	37.87	5,333,714	+3.51(+10.20%)
Mar 16, 2020	35.84	37.25	34.36	34.36	5,530,029	-6.68(-16.27%)
Mar 13, 2020	38.82	41.08	37.09	41.04	6,245,829	+3.67(+9.83%)
Mar 12, 2020	35.30	37.94	34.09	37.37	7,774,375	-0.65(-1.72%)
Mar 11, 2020	39.02	39.28	37.23	38.02	4,233,786	-2.16(-5.37%)
Mar 10, 2020	39.54	40.21	37.47	40.17	4,636,671	+2.17(+5.72%)
Mar 09, 2020	38.30	39.50	37.52	38.00	5,277,694	-3.31(-8.02%)
Mar 06, 2020	40.69	41.66	40.28	41.32	3,589,518	-0.85(-2.01%)
Mar 05, 2020	42.01	42.66	41.65	42.16	2,628,518	-0.98(-2.27%)
Mar 04, 2020	43.06	43.29	42.14	43.14	3,472,132	+1.03(+2.45%)
Mar 03, 2020	42.09	43.15	40.97	42.11	4,942,647	-0.13(-0.32%)
Mar 02, 2020	41.11	42.29	40.54	42.25	4,835,220	+2.03(+5.05%)
Feb 28, 2020	39.55	40.28	38.75	40.22	7,195,133	-0.34(-0.85%)
Feb 27, 2020	41.66	42.10	40.54	40.56	5,340,548	-2.28(-5.32%)
Feb 26, 2020	42.81	43.77	42.64	42.84	3,644,544	+0.55(+1.31%)
Feb 25, 2020	44.16	44.31	42.05	42.29	4,085,848	-1.36(-3.11%)
Feb 24, 2020	43.71	44.49	43.58	43.65	3,714,968	-1.68(-3.70%)
Feb 21, 2020	45.68	45.71	44.91	45.32	2,808,685	-0.60(-1.30%)
Feb 20, 2020	45.31	46.03	44.89	45.92	2,647,088	+0.67(+1.48%)
Feb 19, 2020	45.56	45.84	45.11	45.25	2,511,989	-0.21(-0.46%)
Feb 18, 2020	44.86	45.54	44.51	45.46	3,301,770	+0.18(+0.39%)
Feb 14, 2020	46.85	46.97	45.06	45.28	4,115,081	-1.52(-3.24%)
Feb 13, 2020	46.73	47.10	46.47	46.80	2,751,430	-0.35(-0.75%)
Feb 12, 2020	46.93	47.72	46.90	47.15	1,989,218	+0.39(+0.84%)
Feb 11, 2020	46.31	47.22	46.26	46.76	2,902,576	+0.68(+1.47%)
Feb 10, 2020	45.27	46.15	45.04	46.08	2,756,096	+0.70(+1.55%)
Feb 07, 2020	46.01	46.07	45.13	45.37	3,439,528	-0.89(-1.92%)
Feb 06, 2020	46.21	46.69	45.84	46.26	4,824,547	+0.36(+0.79%)
Feb 05, 2020	47.83	48.44	45.58	45.90	7,867,617	-3.56(-7.19%)
Feb 04, 2020	49.94	50.20	48.68	49.46	5,599,235	+0.86(+1.76%)
Feb 03, 2020	48.50	49.11	48.33	48.60	4,303,756	+0.81(+1.68%)
Jan 31, 2020	48.85	48.85	47.62	47.80	3,458,962	-1.17(-2.38%)
Jan 30, 2020	49.02	49.53	47.92	48.96	3,313,072	-0.53(-1.07%)
Jan 29, 2020	51.09	51.55	49.01	49.49	3,454,241	-2.48(-4.78%)
Jan 28, 2020	51.65	52.15	51.14	51.98	2,080,614	+1.09(+2.14%)
Jan 27, 2020	51.91	52.13	50.53	50.89	2,859,136	-2.15(-4.05%)
Jan 24, 2020	52.98	53.82	52.55	53.03	3,460,631	+0.39(+0.75%)
Jan 23, 2020	51.67	52.66	51.30	52.64	3,576,572	+1.27(+2.47%)
Jan 22, 2020	51.56	51.72	51.15	51.37	1,481,385	+0.17(+0.33%)
Jan 21, 2020	51.16	51.52	50.98	51.20	2,803,384	-0.03(-0.05%)
Jan 17, 2020	51.59	51.71	51.11	51.23	2,400,802	-0.38(-0.73%)
Jan 16, 2020	51.22	51.61	51.00	51.61	1,783,313	+0.86(+1.69%)
Jan 15, 2020	50.79	51.35	50.57	50.75	2,325,419	-0.23(-0.44%)
Jan 14, 2020	51.12	51.26	50.58	50.98	2,393,947	-0.18(-0.34%)
Jan 13, 2020	50.52	51.16	50.37	51.15	2,518,121	+0.85(+1.68%)
Jan 10, 2020	50.72	50.80	50.04	50.31	2,068,390	-0.40(-0.79%)
Jan 09, 2020	50.23	50.89	50.00	50.71	2,758,777	+0.91(+1.84%)
Jan 08, 2020	49.40	50.24	49.06	49.79	3,029,888	+0.39(+0.78%)
Jan 07, 2020	49.07	49.52	48.66	49.41	2,282,503	+0.59(+1.20%)
Jan 06, 2020	48.98	49.24	48.56	48.82	2,381,097	-0.59(-1.19%)
Jan 03, 2020	50.21	50.37	49.33	49.41	1,966,926	-1.33(-2.63%)
Jan 02, 2020	50.16	50.86	50.13	50.74	2,406,322	+0.84(+1.68%)
Dec 31, 2019	49.61	50.10	49.51	49.90	1,509,681	+0.18(+0.35%)
Dec 30, 2019	49.99	50.05	49.39	49.73	1,264,206	-0.24(-0.49%)
Dec 27, 2019	50.32	50.54	49.86	49.97	1,548,431	-0.29(-0.57%)
Dec 26, 2019	49.93	50.29	49.90	50.26	1,276,982	+0.36(+0.72%)
Dec 24, 2019	50.22	50.30	49.61	49.90	977,561	-0.19(-0.39%)
Dec 23, 2019	49.62	50.47	49.33	50.09	3,089,675	+0.62(+1.26%)
Dec 20, 2019	48.75	49.54	48.40	49.47	5,025,254	+0.97(+2.00%)
Dec 19, 2019	49.34	49.36	48.34	48.50	3,159,038	-0.29(-0.60%)
Dec 18, 2019	49.16	49.24	48.44	48.79	3,062,726	-0.31(-0.63%)
Dec 17, 2019	49.31	49.31	48.68	49.09	3,081,240	+0.09(+0.19%)
Dec 16, 2019	49.31	49.51	48.96	49.00	2,992,632	+0.25(+0.51%)
Dec 13, 2019	48.84	49.67	48.61	48.75	3,802,748	-0.24(-0.49%)
Dec 12, 2019	48.27	49.12	48.10	48.99	2,918,379	+0.92(+1.92%)
Dec 11, 2019	47.99	48.84	47.92	48.07	2,826,709	+0.27(+0.56%)
Dec 10, 2019	47.55	48.45	47.39	47.81	4,161,367	+0.41(+0.88%)
Dec 09, 2019	48.30	48.51	46.47	47.39	8,922,163	-1.55(-3.17%)
Dec 06, 2019	49.20	49.73	48.89	48.94	2,711,858	+0.33(+0.68%)
Dec 05, 2019	49.08	49.08	48.48	48.61	1,779,108	-0.04(-0.09%)
Dec 04, 2019	48.77	48.98	48.30	48.65	2,562,171	+0.36(+0.74%)
Dec 03, 2019	48.74	48.84	47.95	48.30	3,166,467	-0.93(-1.89%)
Dec 02, 2019	49.78	50.00	49.15	49.23	2,371,801	-0.29(-0.59%)
Nov 29, 2019	49.89	50.10	49.46	49.52	1,250,950	-0.46(-0.93%)
Nov 27, 2019	49.47	50.02	49.23	49.98	1,759,694	+0.41(+0.82%)
Nov 26, 2019	49.71	49.71	49.17	49.57	2,922,676	-0.08(-0.17%)
Nov 25, 2019	49.54	49.76	49.21	49.66	2,205,201	+0.47(+0.96%)
Nov 22, 2019	49.06	49.40	48.87	49.18	1,803,325	-0.17(-0.34%)
Nov 21, 2019	49.44	49.84	49.13	49.35	2,253,032	-0.11(-0.22%)
Nov 20, 2019	49.12	49.62	48.95	49.46	1,694,515	-0.03(-0.07%)
Nov 19, 2019	50.06	50.11	49.43	49.49	2,433,689	-0.37(-0.73%)
Nov 18, 2019	49.21	50.25	49.07	49.86	3,271,090	+0.84(+1.71%)
Nov 15, 2019	48.54	49.35	48.40	49.02	2,856,370	+0.72(+1.49%)
Nov 14, 2019	48.04	48.46	47.90	48.30	1,544,147	+0.07(+0.14%)
Nov 13, 2019	47.84	48.33	47.67	48.23	1,826,278	+0.13(+0.28%)
Nov 12, 2019	48.40	48.66	48.05	48.10	2,041,896	-0.23(-0.48%)
Nov 11, 2019	48.60	48.77	48.17	48.33	1,734,551	-0.45(-0.92%)
Nov 08, 2019	48.19	48.79	47.76	48.78	1,861,299	+0.56(+1.15%)
Nov 07, 2019	48.31	48.74	48.11	48.22	2,060,414	+0.23(+0.48%)
Nov 06, 2019	47.71	48.11	47.58	47.99	1,864,943	+0.14(+0.29%)
Nov 05, 2019	48.11	48.24	47.61	47.85	2,734,281	-0.34(-0.71%)
Nov 04, 2019	47.97	48.28	46.92	48.19	3,836,976	+0.38(+0.80%)
Nov 01, 2019	46.05	48.28	45.31	47.81	5,876,416	-0.34(-0.71%)
Oct 31, 2019	47.75	48.19	46.89	48.15	5,749,116	+0.15(+0.31%)
Oct 30, 2019	48.09	48.09	47.23	48.00	2,267,266	-0.10(-0.21%)
Oct 29, 2019	47.93	48.23	47.41	48.10	2,594,860	+0.18(+0.38%)
Oct 28, 2019	47.53	47.95	47.38	47.91	2,123,224	+0.69(+1.47%)
Oct 25, 2019	46.84	47.40	46.61	47.22	1,955,069	+0.56(+1.20%)
Oct 24, 2019	46.85	47.28	46.28	46.66	1,665,113	+0.12(+0.25%)
Oct 23, 2019	46.30	46.61	45.86	46.55	2,214,706	+0.20(+0.43%)
Oct 22, 2019	46.35	47.05	46.10	46.35	1,930,867	+0.32(+0.68%)
Oct 21, 2019	45.96	46.35	45.59	46.03	2,072,743	+0.41(+0.91%)
Oct 18, 2019	45.69	45.89	45.28	45.62	2,183,106	-0.17(-0.36%)
Oct 17, 2019	45.67	46.26	45.30	45.78	1,379,953	+0.23(+0.51%)
Oct 16, 2019	45.63	45.77	45.20	45.55	1,667,172	-0.03(-0.07%)
Oct 15, 2019	44.69	45.61	44.31	45.58	2,651,367	+0.88(+1.97%)
Oct 14, 2019	44.60	44.89	44.36	44.70	1,410,988	+0.06(+0.13%)
Oct 11, 2019	44.68	45.15	44.45	44.65	2,859,624	+0.76(+1.72%)
Oct 10, 2019	43.49	44.31	43.38	43.89	2,599,961	+0.61(+1.40%)
Oct 09, 2019	42.75	43.51	42.60	43.28	1,825,643	+0.80(+1.87%)
Oct 08, 2019	43.72	43.82	42.41	42.49	3,796,890	-2.00(-4.49%)
Oct 07, 2019	44.55	44.89	44.21	44.49	2,006,669	-0.05(-0.11%)
Oct 04, 2019	44.00	44.60	43.90	44.54	1,851,777	+0.49(+1.11%)
Oct 03, 2019	43.49	44.06	42.81	44.05	2,452,221	+0.70(+1.61%)
Oct 02, 2019	43.47	43.67	43.00	43.35	3,901,180	-0.51(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.