Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.669	9.885	9.453	9.825	13,640,782	+0.33(+3.47%)
Dec 29, 2011	9.387	9.507	9.274	9.495	5,904,679	+0.16(+1.70%)
Dec 28, 2011	9.525	9.627	9.298	9.336	8,057,724	-0.14(-1.49%)
Dec 27, 2011	9.657	9.681	9.405	9.477	9,950,045	-0.20(-2.07%)
Dec 23, 2011	9.591	9.687	9.549	9.678	4,485,975	+0.12(+1.22%)
Dec 21, 2011	9.405	9.585	9.280	9.561	12,321,394	+0.13(+1.43%)
Dec 20, 2011	9.232	9.519	9.232	9.426	14,704,159	+0.40(+4.41%)
Dec 19, 2011	9.310	9.358	8.995	9.028	8,306,267	-0.22(-2.33%)
Dec 16, 2011	9.262	9.315	9.097	9.244	15,407,254	+0.03(+0.33%)
Dec 15, 2011	9.363	9.489	9.202	9.214	10,932,668	-0.05(-0.58%)
Dec 14, 2011	9.375	9.423	8.986	9.268	13,754,430	-0.22(-2.27%)
Dec 13, 2011	9.837	9.885	9.381	9.483	13,779,795	-0.32(-3.24%)
Dec 12, 2011	9.675	9.825	9.525	9.801	13,851,925	+0.12(+1.24%)
Dec 09, 2011	9.393	9.753	9.244	9.681	10,728,197	+0.28(+2.93%)
Dec 08, 2011	9.771	9.813	9.327	9.405	11,969,753	-0.37(-3.80%)
Dec 07, 2011	9.789	9.825	9.525	9.777	12,346,316	-0.05(-0.49%)
Dec 06, 2011	9.980	10.01	9.753	9.825	10,248,794	-0.11(-1.09%)
Dec 05, 2011	9.879	10.01	9.789	9.933	17,375,558	+0.25(+2.54%)
Dec 02, 2011	10.06	10.45	9.549	9.687	33,174,498	-0.74(-7.07%)
Dec 01, 2011	10.35	10.60	10.08	10.42	15,741,066	+0.18(+1.75%)
Nov 30, 2011	10.16	10.32	10.09	10.24	17,979,108	+0.31(+3.14%)
Nov 29, 2011	10.22	10.30	9.855	9.933	20,096,284	+0.35(+3.69%)
Nov 28, 2011	9.393	9.825	9.342	9.579	10,177,472	+0.50(+5.47%)
Nov 25, 2011	9.148	9.405	9.076	9.082	3,255,340	-0.16(-1.75%)
Nov 23, 2011	9.513	9.771	9.112	9.244	12,401,363	-0.34(-3.50%)
Nov 22, 2011	9.615	9.801	9.471	9.579	8,245,587	-0.10(-0.99%)
Nov 21, 2011	9.585	9.771	9.375	9.675	12,979,203	+0.08(+0.87%)
Nov 18, 2011	9.980	10.02	9.573	9.591	22,950,230	-0.45(-4.48%)
Nov 17, 2011	10.25	10.30	9.585	10.04	19,417,106	-0.26(-2.50%)
Nov 16, 2011	10.33	10.57	10.03	10.30	22,954,958	-0.20(-1.88%)
Nov 15, 2011	10.30	10.70	10.22	10.50	14,819,708	-0.14(-1.35%)
Nov 14, 2011	10.61	10.68	10.47	10.64	12,187,663	-0.11(-1.00%)
Nov 11, 2011	10.56	10.90	10.47	10.75	20,017,670	+0.26(+2.46%)
Nov 10, 2011	10.48	10.57	9.957	10.49	21,890,680	+0.23(+2.22%)
Nov 09, 2011	10.55	10.69	10.19	10.26	18,074,582	-0.45(-4.19%)
Nov 08, 2011	10.89	10.96	10.50	10.71	24,247,586	-0.28(-2.56%)
Nov 07, 2011	10.84	11.14	10.65	10.99	20,193,474	+0.01(+0.05%)
Nov 04, 2011	10.28	11.08	10.18	10.99	33,192,156	+0.63(+6.07%)
Nov 03, 2011	10.36	10.61	9.980	10.36	31,849,958	+0.27(+2.67%)
Nov 02, 2011	9.747	10.23	9.747	10.09	25,934,310	+0.35(+3.63%)
Nov 01, 2011	9.429	9.879	9.292	9.735	27,839,060	+0.06(+0.62%)
Oct 31, 2011	9.675	9.909	9.585	9.675	16,766,549	-0.14(-1.46%)
Oct 28, 2011	9.639	9.951	9.603	9.819	11,766,581	+0.04(+0.37%)
Oct 27, 2011	9.980	10.12	9.471	9.783	22,394,482	+0.05(+0.55%)
Oct 26, 2011	9.411	10.15	9.387	9.729	36,788,088	+0.38(+4.04%)
Oct 25, 2011	9.280	9.765	9.268	9.351	23,005,144	-0.08(-0.83%)
Oct 24, 2011	9.172	9.519	9.142	9.429	29,203,266	+0.19(+2.08%)
Oct 21, 2011	8.111	9.310	8.087	9.238	80,153,464	+2.01(+27.86%)
Oct 20, 2011	7.345	7.345	6.877	7.225	31,908,188	+0.01(+0.08%)
Oct 19, 2011	7.363	7.674	7.066	7.219	25,225,734	-0.03(-0.41%)
Oct 18, 2011	6.769	7.321	6.716	7.249	20,474,108	+0.48(+7.08%)
Oct 17, 2011	7.045	7.057	6.745	6.769	12,264,239	-0.30(-4.24%)
Oct 14, 2011	7.117	7.189	6.901	7.069	10,096,982	-0.01(-0.21%)
Oct 13, 2011	6.716	7.135	6.650	7.084	12,942,374	+0.38(+5.67%)
Oct 12, 2011	6.722	7.015	6.692	6.704	18,369,022	+0.01(+0.18%)
Oct 11, 2011	6.614	6.952	6.606	6.692	16,098,390	+0.05(+0.81%)
Oct 10, 2011	6.548	6.698	6.506	6.638	6,550,546	+0.22(+3.45%)
Oct 07, 2011	6.464	6.548	6.254	6.416	14,684,119	-0.01(-0.09%)
Oct 06, 2011	6.308	6.440	6.087	6.422	9,658,085	+0.34(+5.51%)
Oct 05, 2011	5.811	6.146	5.775	6.087	11,472,115	+0.31(+5.28%)
Oct 04, 2011	5.631	5.805	5.422	5.781	13,433,842	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.