Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.03	23.80	23.80	23.80	3,684,296	-0.34(-1.40%)
Dec 30, 2015	24.02	24.63	24.02	24.14	4,165,515	+0.02(+0.08%)
Dec 29, 2015	24.04	24.30	23.88	24.12	5,162,472	+0.27(+1.12%)
Dec 28, 2015	23.84	24.14	23.54	23.85	3,644,682	+0.06(+0.25%)
Dec 24, 2015	23.68	23.79	23.79	23.79	2,801,310	+0.02(+0.08%)
Dec 23, 2015	23.14	24.18	23.02	23.77	5,862,245	+0.76(+3.30%)
Dec 22, 2015	22.44	23.10	22.17	23.01	4,508,780	+0.49(+2.16%)
Dec 21, 2015	22.26	22.71	22.17	22.53	3,814,420	+0.39(+1.76%)
Dec 18, 2015	21.88	22.52	21.75	22.14	10,209,016	+0.12(+0.53%)
Dec 17, 2015	22.67	22.72	21.71	22.02	6,195,190	-0.56(-2.47%)
Dec 16, 2015	22.45	22.70	22.12	22.58	6,036,327	+0.34(+1.55%)
Dec 15, 2015	22.01	22.73	21.91	22.23	6,379,855	+0.38(+1.72%)
Dec 14, 2015	23.40	23.48	21.68	21.86	7,706,858	-1.50(-6.42%)
Dec 11, 2015	23.13	23.73	22.34	23.36	8,349,377	-0.16(-0.66%)
Dec 10, 2015	23.20	23.69	23.18	23.51	7,555,231	+0.32(+1.40%)
Dec 09, 2015	22.83	23.68	22.75	23.19	5,622,098	+0.19(+0.82%)
Dec 08, 2015	22.58	23.09	22.35	23.00	5,853,395	+0.21(+0.94%)
Dec 07, 2015	22.36	22.87	22.10	22.79	5,608,158	+0.42(+1.89%)
Dec 04, 2015	21.88	22.49	21.68	22.36	6,712,759	+0.44(+2.01%)
Dec 03, 2015	22.56	22.66	21.73	21.92	7,016,745	-0.50(-2.23%)
Dec 02, 2015	23.49	23.60	22.31	22.42	7,924,722	-1.28(-5.40%)
Dec 01, 2015	23.47	23.77	23.16	23.70	6,216,583	+0.37(+1.59%)
Nov 30, 2015	23.02	23.35	22.53	23.33	9,498,666	+0.86(+3.81%)
Nov 27, 2015	22.40	22.59	22.23	22.47	1,405,493	+0.03(+0.14%)
Nov 25, 2015	22.14	22.44	22.44	22.44	3,688,764	+0.19(+0.88%)
Nov 24, 2015	22.36	22.41	21.98	22.25	4,728,049	-0.28(-1.24%)
Nov 23, 2015	22.41	22.85	22.32	22.53	6,931,380	+0.19(+0.84%)
Nov 20, 2015	22.40	22.62	22.03	22.34	4,779,742	+0.08(+0.38%)
Nov 19, 2015	22.66	22.84	22.12	22.25	5,226,493	-0.06(-0.29%)
Nov 18, 2015	21.96	22.50	21.96	22.32	4,358,908	+0.32(+1.48%)
Nov 17, 2015	22.29	22.55	21.91	21.99	4,874,334	-0.27(-1.21%)
Nov 16, 2015	21.47	22.41	21.47	22.26	6,276,654	+0.80(+3.70%)
Nov 13, 2015	22.06	22.12	21.02	21.47	11,431,600	-0.66(-2.96%)
Nov 12, 2015	23.23	23.39	22.11	22.12	12,407,816	-1.32(-5.65%)
Nov 11, 2015	23.86	23.90	22.73	23.45	9,826,098	-0.27(-1.15%)
Nov 10, 2015	24.56	24.83	23.53	23.72	7,616,640	-1.13(-4.55%)
Nov 09, 2015	25.21	25.30	24.66	24.85	4,455,292	-0.34(-1.37%)
Nov 06, 2015	25.19	25.36	24.80	25.19	4,328,197	-0.04(-0.15%)
Nov 05, 2015	25.15	25.51	24.99	25.23	4,354,665	+0.04(+0.15%)
Nov 04, 2015	25.70	25.97	24.99	25.19	7,065,423	-0.60(-2.34%)
Nov 03, 2015	24.85	26.14	24.77	25.80	8,297,199	+0.95(+3.83%)
Nov 02, 2015	24.13	25.02	23.84	24.85	7,596,013	+0.52(+2.15%)
Oct 30, 2015	25.01	25.37	23.73	24.32	10,918,292	+0.00(+0.00%)
Oct 29, 2015	25.09	25.09	24.14	24.32	10,873,712	-0.82(-3.25%)
Oct 28, 2015	25.15	25.27	24.63	25.14	6,865,886	+0.09(+0.36%)
Oct 27, 2015	25.09	25.32	24.87	25.05	3,952,675	-0.22(-0.88%)
Oct 26, 2015	26.22	26.48	24.94	25.27	8,298,911	-1.02(-3.89%)
Oct 23, 2015	25.31	26.73	25.09	26.30	10,526,321	+1.22(+4.87%)
Oct 22, 2015	24.02	25.22	23.91	25.08	12,682,033	+1.35(+5.68%)
Oct 21, 2015	24.34	25.24	23.52	23.73	10,782,414	-0.89(-3.61%)
Oct 20, 2015	24.63	24.88	24.11	24.62	15,177,152	-0.15(-0.59%)
Oct 19, 2015	25.05	25.32	24.56	24.76	10,765,475	-0.52(-2.05%)
Oct 16, 2015	26.37	26.43	24.69	25.28	21,823,116	-1.20(-4.54%)
Oct 15, 2015	27.02	28.22	25.89	26.48	33,592,012	-4.06(-13.31%)
Oct 14, 2015	30.94	31.48	30.38	30.55	6,684,178	-0.52(-1.69%)
Oct 13, 2015	31.28	31.59	31.03	31.07	4,394,139	-0.26(-0.82%)
Oct 12, 2015	31.50	31.50	30.78	31.33	3,282,766	-0.01(-0.02%)
Oct 09, 2015	30.94	31.63	30.79	31.33	7,979,624	+0.45(+1.45%)
Oct 08, 2015	30.30	31.04	30.19	30.88	4,636,987	+0.66(+2.20%)
Oct 07, 2015	29.93	30.63	29.59	30.22	5,572,964	+0.70(+2.36%)
Oct 06, 2015	28.62	29.73	28.54	29.52	6,471,075	+0.87(+3.03%)
Oct 05, 2015	27.91	29.12	27.77	28.65	7,760,554	+1.06(+3.84%)
Oct 02, 2015	27.04	27.62	26.85	27.59	6,835,911	+0.20(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.