Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.32	38.53	38.53	38.53	2,884,717	+0.30(+0.79%)
Aug 28, 2014	37.64	38.29	37.48	38.23	3,273,692	+0.56(+1.49%)
Aug 27, 2014	37.33	37.91	37.33	37.67	3,156,728	+0.32(+0.86%)
Aug 26, 2014	37.48	37.59	37.25	37.35	2,401,090	-0.18(-0.49%)
Aug 25, 2014	37.30	37.64	37.22	37.53	2,216,378	+0.37(+0.99%)
Aug 22, 2014	37.24	37.40	37.08	37.16	1,992,088	-0.04(-0.11%)
Aug 21, 2014	36.93	37.24	36.80	37.20	2,350,687	+0.37(+1.00%)
Aug 20, 2014	36.68	37.04	36.64	36.83	2,330,323	+0.15(+0.40%)
Aug 19, 2014	36.39	36.77	36.39	36.69	2,444,476	+0.23(+0.62%)
Aug 18, 2014	36.36	36.59	36.23	36.46	2,346,179	+0.29(+0.80%)
Aug 15, 2014	36.23	36.31	35.83	36.17	3,840,396	+0.22(+0.62%)
Aug 14, 2014	35.54	36.13	35.50	35.95	3,170,112	+0.28(+0.79%)
Aug 13, 2014	35.95	35.95	34.96	35.67	3,125,938	+0.70(+1.99%)
Aug 12, 2014	35.09	35.17	34.64	34.97	2,204,047	-0.12(-0.35%)
Aug 11, 2014	35.22	35.49	34.98	35.09	2,007,867	+0.02(+0.05%)
Aug 08, 2014	35.01	35.22	34.61	35.07	3,257,877	+0.08(+0.23%)
Aug 07, 2014	35.33	35.34	34.80	34.99	4,458,531	-0.06(-0.18%)
Aug 06, 2014	34.96	35.17	34.51	35.06	5,822,714	-0.01(-0.02%)
Aug 05, 2014	35.80	36.05	34.91	35.06	3,904,761	-0.81(-2.25%)
Aug 04, 2014	35.50	36.00	35.23	35.87	3,623,432	+0.31(+0.88%)
Aug 01, 2014	35.67	36.02	35.08	35.56	4,908,097	-0.25(-0.70%)
Jul 31, 2014	36.07	36.89	35.53	35.81	5,545,501	-0.91(-2.48%)
Jul 30, 2014	36.42	36.81	36.33	36.72	3,288,086	+0.43(+1.18%)
Jul 29, 2014	36.09	36.45	35.75	36.29	2,292,840	+0.16(+0.44%)
Jul 28, 2014	36.36	36.56	36.08	36.13	2,832,606	-0.23(-0.62%)
Jul 25, 2014	36.17	36.49	36.16	36.36	1,718,406	-0.05(-0.13%)
Jul 24, 2014	36.41	36.45	35.68	36.41	3,015,915	+0.24(+0.66%)
Jul 23, 2014	36.34	36.59	36.11	36.17	2,218,281	-0.03(-0.08%)
Jul 22, 2014	36.03	36.55	35.76	36.20	5,230,201	+0.40(+1.13%)
Jul 21, 2014	35.83	36.19	35.59	35.80	5,462,332	-0.13(-0.36%)
Jul 18, 2014	36.48	36.52	35.29	35.92	8,910,392	-0.43(-1.18%)
Jul 17, 2014	37.05	37.37	36.18	36.35	5,840,389	-1.11(-2.97%)
Jul 16, 2014	36.82	37.65	36.82	37.46	5,125,823	+0.99(+2.71%)
Jul 15, 2014	36.63	37.24	36.40	36.47	3,443,504	+0.01(+0.03%)
Jul 14, 2014	36.50	36.65	36.14	36.46	3,906,892	+0.13(+0.37%)
Jul 11, 2014	36.09	36.48	35.80	36.33	2,350,528	+0.38(+1.05%)
Jul 10, 2014	35.39	36.14	35.23	35.95	2,430,108	+0.21(+0.60%)
Jul 09, 2014	35.88	36.17	35.64	35.73	2,495,576	-0.13(-0.36%)
Jul 08, 2014	36.12	36.43	35.46	35.86	3,754,691	-0.16(-0.46%)
Jul 07, 2014	36.14	36.22	35.74	36.03	2,768,476	-0.18(-0.51%)
Jul 03, 2014	36.16	36.21	36.21	36.21	2,875,894	+0.14(+0.39%)
Jul 02, 2014	35.89	36.15	35.81	36.07	3,225,009	+0.09(+0.25%)
Jul 01, 2014	34.97	36.31	34.95	35.98	5,896,748	+1.26(+3.63%)
Jun 30, 2014	34.90	34.92	34.62	34.72	2,741,027	-0.06(-0.18%)
Jun 27, 2014	34.51	34.84	34.37	34.78	1,984,763	+0.13(+0.37%)
Jun 26, 2014	34.62	34.77	34.41	34.65	1,968,932	-0.04(-0.11%)
Jun 25, 2014	34.00	34.73	33.96	34.69	3,129,054	+0.48(+1.39%)
Jun 24, 2014	34.09	34.51	34.04	34.21	4,830,866	+0.02(+0.07%)
Jun 23, 2014	34.47	34.47	33.84	34.19	3,026,875	-0.20(-0.57%)
Jun 20, 2014	34.71	34.98	34.11	34.38	6,789,465	-0.19(-0.55%)
Jun 19, 2014	34.85	34.90	34.35	34.57	3,149,763	-0.33(-0.95%)
Jun 18, 2014	34.66	34.92	34.24	34.90	3,054,377	+0.18(+0.53%)
Jun 17, 2014	34.00	34.94	33.96	34.72	4,251,769	+0.56(+1.63%)
Jun 16, 2014	33.72	34.20	33.70	34.16	3,483,802	+0.34(+0.99%)
Jun 13, 2014	33.83	34.05	33.55	33.83	5,602,884	+0.70(+2.10%)
Jun 12, 2014	33.30	33.39	32.94	33.13	3,821,789	-0.17(-0.51%)
Jun 11, 2014	33.39	33.53	33.03	33.30	2,240,569	-0.02(-0.06%)
Jun 10, 2014	33.38	33.55	33.03	33.32	3,405,277	-0.59(-1.75%)
Jun 06, 2014	33.49	33.96	33.16	33.91	5,893,621	+0.70(+2.10%)
Jun 05, 2014	32.87	33.29	32.57	33.22	3,247,078	+0.45(+1.36%)
Jun 04, 2014	32.68	32.98	32.54	32.77	3,951,550	+0.05(+0.15%)
Jun 03, 2014	32.70	32.97	32.62	32.72	2,833,321	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.