Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.356	6.356	6.099	6.155	14,288,350	-0.26(-4.06%)
Sep 29, 2011	6.775	6.811	6.206	6.416	16,230,844	-0.24(-3.60%)
Sep 28, 2011	6.913	6.943	6.620	6.656	14,213,917	-0.22(-3.22%)
Sep 27, 2011	6.865	7.165	6.805	6.877	12,192,789	+0.14(+2.14%)
Sep 26, 2011	6.482	6.754	6.386	6.734	9,576,831	+0.29(+4.56%)
Sep 23, 2011	6.308	6.488	6.290	6.440	7,038,579	+0.05(+0.75%)
Sep 22, 2011	6.524	6.542	6.260	6.392	16,213,388	-0.31(-4.56%)
Sep 21, 2011	6.853	6.961	6.698	6.698	11,196,757	-0.14(-2.02%)
Sep 20, 2011	7.075	7.075	6.793	6.835	11,455,594	-0.17(-2.48%)
Sep 19, 2011	7.081	7.123	6.913	7.009	7,115,500	-0.19(-2.66%)
Sep 16, 2011	7.135	7.255	7.069	7.201	8,966,956	+0.08(+1.18%)
Sep 15, 2011	7.225	7.285	7.015	7.117	9,432,099	-0.01(-0.17%)
Sep 14, 2011	6.913	7.261	6.889	7.129	15,652,497	+0.30(+4.39%)
Sep 13, 2011	6.757	6.865	6.662	6.829	8,378,362	+0.10(+1.51%)
Sep 12, 2011	6.602	6.871	6.500	6.728	9,493,478	+0.03(+0.45%)
Sep 09, 2011	6.596	6.877	6.494	6.698	11,634,106	+0.09(+1.36%)
Sep 08, 2011	6.769	6.955	6.548	6.608	9,733,339	-0.17(-2.48%)
Sep 07, 2011	6.452	6.811	6.452	6.775	10,933,304	+0.43(+6.70%)
Sep 06, 2011	6.272	6.362	6.140	6.350	10,499,178	-0.07(-1.03%)
Sep 02, 2011	6.608	6.620	6.392	6.416	10,139,486	-0.32(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.